Oncotelic Therapeutics Inc (OP: OTLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0390	0.0399	0.0390	0.0393	4,300	+0.00(+0.00%)
Jun 13, 2024	0.0393	0.0393	0.0393	0.0393	593	-0.00(-1.01%)
Jun 12, 2024	0.0400	0.0400	0.0390	0.0397	16,770	-0.00(-0.50%)
Jun 11, 2024	0.0390	0.0399	0.0390	0.0399	13,903	+0.00(+5.00%)
Jun 10, 2024	0.0400	0.0400	0.0360	0.0380	6,814	+0.00(+4.11%)
Jun 07, 2024	0.0370	0.0375	0.0365	0.0365	64,500	-0.00(-2.67%)
Jun 06, 2024	0.0373	0.0380	0.0370	0.0375	40,276	-0.00(-6.25%)
Jun 05, 2024	0.0379	0.0400	0.0370	0.0400	2,700	+0.00(+8.11%)
Jun 04, 2024	0.0371	0.0375	0.0370	0.0370	184,092	-0.00(-1.60%)
Jun 03, 2024	0.0381	0.0381	0.0376	0.0376	3,397	+0.00(+1.35%)
May 31, 2024	0.0390	0.0390	0.0371	0.0371	55,500	-0.00(-4.87%)
May 30, 2024	0.0380	0.0390	0.0372	0.0390	112,891	+0.00(+5.41%)
May 29, 2024	0.0380	0.0380	0.0370	0.0370	71,000	-0.00(-2.63%)
May 28, 2024	0.0385	0.0385	0.0380	0.0380	11,736	+0.00(+2.70%)
May 24, 2024	0.0366	0.0380	0.0361	0.0370	265,500	+0.00(+2.78%)
May 23, 2024	0.0374	0.0374	0.0360	0.0360	101,040	-0.00(-1.64%)
May 22, 2024	0.0400	0.0400	0.0360	0.0366	245,579	-0.00(-2.92%)
May 21, 2024	0.0380	0.0400	0.0377	0.0377	238,001	-0.00(-2.84%)
May 20, 2024	0.0380	0.0390	0.0370	0.0388	125,887	+0.00(+2.11%)
May 17, 2024	0.0375	0.0380	0.0370	0.0380	106,436	+0.00(+1.33%)
May 16, 2024	0.0369	0.0375	0.0360	0.0375	1,535	+0.00(+4.17%)
May 15, 2024	0.0360	0.0400	0.0352	0.0360	58,266	-0.00(-7.69%)
May 14, 2024	0.0369	0.0390	0.0361	0.0390	10,475	+0.00(+1.04%)
May 13, 2024	0.0360	0.0400	0.0352	0.0386	34,000	+0.00(+0.78%)
May 10, 2024	0.0375	0.0400	0.0375	0.0383	33,032	-0.00(-1.29%)
May 09, 2024	0.0385	0.0388	0.0385	0.0388	1,022	-0.00(-1.52%)
May 08, 2024	0.0376	0.0394	0.0360	0.0394	5,064	+0.00(+4.79%)
May 07, 2024	0.0376	0.0376	0.0376	0.0376	535	-0.00(-1.05%)
May 06, 2024	0.0380	0.0380	0.0360	0.0380	2,501	-0.00(-3.55%)
May 03, 2024	0.0376	0.0394	0.0376	0.0394	21,310	+0.00(+2.87%)
May 02, 2024	0.0383	0.0383	0.0383	0.0383	505	-0.00(-1.29%)
May 01, 2024	0.0388	0.0388	0.0388	0.0388	1,267	-0.00(-3.00%)
Apr 30, 2024	0.0420	0.0420	0.0383	0.0400	93,465	-0.00(-4.76%)
Apr 29, 2024	0.0440	0.0440	0.0361	0.0420	9,635	+0.00(+0.00%)
Apr 26, 2024	0.0400	0.0420	0.0361	0.0420	22,308	+0.00(+2.94%)
Apr 25, 2024	0.0383	0.0408	0.0380	0.0408	10,259	+0.00(+7.37%)
Apr 24, 2024	0.0380	0.0400	0.0360	0.0380	8,648	+0.00(+5.56%)
Apr 23, 2024	0.0360	0.0400	0.0360	0.0360	8,356	-0.00(-8.63%)
Apr 22, 2024	0.0360	0.0394	0.0360	0.0394	3,500	+0.00(+0.00%)
Apr 19, 2024	0.0400	0.0400	0.0372	0.0394	35,004	-0.00(-6.19%)
Apr 18, 2024	0.0399	0.0420	0.0399	0.0420	104,764	+0.00(+2.69%)
Apr 17, 2024	0.0410	0.0411	0.0409	0.0409	61,129	-0.00(-0.49%)
Apr 16, 2024	0.0413	0.0413	0.0410	0.0411	20,600	+0.00(+0.00%)
Apr 15, 2024	0.0412	0.0412	0.0410	0.0411	13,250	+0.00(+0.24%)
Apr 12, 2024	0.0412	0.0412	0.0410	0.0410	25,025	+0.00(+0.00%)
Apr 11, 2024	0.0411	0.0412	0.0410	0.0410	39,869	+0.00(+0.00%)
Apr 10, 2024	0.0398	0.0415	0.0398	0.0410	53,601	-0.00(-1.44%)
Apr 09, 2024	0.0420	0.0420	0.0390	0.0416	522,365	-0.00(-0.95%)
Apr 08, 2024	0.0395	0.0420	0.0375	0.0420	11,394	+0.00(+2.44%)
Apr 05, 2024	0.0385	0.0420	0.0375	0.0410	330,773	+0.00(+10.51%)
Apr 04, 2024	0.0355	0.0384	0.0350	0.0371	84,600	+0.00(+4.51%)
Apr 03, 2024	0.0351	0.0368	0.0351	0.0355	6,512	+0.00(+0.57%)
Apr 02, 2024	0.0337	0.0353	0.0337	0.0353	1,500	-0.00(-9.25%)
Apr 01, 2024	0.0394	0.0394	0.0389	0.0389	49,491	+0.00(+8.06%)
Mar 28, 2024	0.0377	0.0395	0.0337	0.0360	74,470	+0.00(+0.00%)
Mar 27, 2024	0.0363	0.0377	0.0360	0.0360	12,017	-0.00(-8.86%)
Mar 26, 2024	0.0333	0.0395	0.0333	0.0395	56,834	+0.00(+7.63%)
Mar 25, 2024	0.0367	0.0367	0.0340	0.0367	1,622	+0.00(+0.00%)
Mar 22, 2024	0.0420	0.0420	0.0331	0.0367	20,642	-0.00(-1.87%)
Mar 21, 2024	0.0331	0.0374	0.0331	0.0374	23,900	+0.00(+0.54%)
Mar 20, 2024	0.0357	0.0374	0.0331	0.0372	64,074	+0.00(+2.48%)
Mar 19, 2024	0.0373	0.0373	0.0331	0.0363	42,816	+0.00(+3.71%)
Mar 18, 2024	0.0370	0.0395	0.0330	0.0350	319,464	-0.00(-5.66%)
Mar 15, 2024	0.0396	0.0420	0.0371	0.0371	19,675	-0.00(-11.67%)
Mar 14, 2024	0.0386	0.0420	0.0380	0.0420	5,009	+0.00(+10.53%)
Mar 13, 2024	0.0390	0.0440	0.0380	0.0380	8,500	-0.00(-9.52%)
Mar 12, 2024	0.0371	0.0420	0.0371	0.0420	22,500	+0.00(+0.00%)
Mar 08, 2024				0.0420	25	+0.00(+11.11%)
Mar 07, 2024	0.0376	0.0400	0.0354	0.0378	16,932	+0.00(+0.27%)
Mar 06, 2024	0.0387	0.0400	0.0377	0.0377	25,085	-0.00(-5.75%)
Mar 05, 2024	0.0400	0.0400	0.0364	0.0400	56,133	+0.00(+0.00%)
Mar 04, 2024	0.0347	0.0400	0.0347	0.0400	10,693	+0.00(+9.89%)
Mar 01, 2024	0.0303	0.0364	0.0303	0.0364	127,380	+0.00(+3.12%)
Feb 29, 2024	0.0400	0.0400	0.0301	0.0353	410,664	-0.00(-6.12%)
Feb 28, 2024	0.0375	0.0400	0.0351	0.0376	51,953	-0.00(-0.27%)
Feb 27, 2024	0.0390	0.0390	0.0351	0.0377	139,520	+0.00(+0.00%)
Feb 26, 2024	0.0379	0.0400	0.0377	0.0377	17,001	-0.00(-5.75%)
Feb 23, 2024	0.0400	0.0420	0.0361	0.0400	329,172	+0.00(+0.50%)
Feb 22, 2024	0.0440	0.0440	0.0385	0.0398	181,213	-0.00(-0.50%)
Feb 20, 2024				0.0400	0	+0.00(+1.78%)
Feb 16, 2024	0.0396	0.0396	0.0385	0.0393	7,503	+0.00(+2.08%)
Feb 15, 2024	0.0410	0.0430	0.0385	0.0385	108,092	-0.00(-3.75%)
Feb 14, 2024	0.0403	0.0415	0.0399	0.0400	7,443	-0.00(-9.09%)
Feb 13, 2024	0.0438	0.0450	0.0380	0.0440	48,975	-0.00(-2.22%)
Feb 09, 2024				0.0450	37	+0.00(+12.50%)
Feb 08, 2024	0.0388	0.0450	0.0388	0.0400	96,570	+0.00(+0.50%)
Feb 07, 2024	0.0420	0.0420	0.0371	0.0398	2,969	-0.01(-11.36%)
Feb 06, 2024	0.0379	0.0449	0.0370	0.0449	231,526	+0.01(+17.23%)
Feb 05, 2024	0.0400	0.0400	0.0375	0.0383	118,349	-0.00(-4.25%)
Feb 02, 2024	0.0380	0.0400	0.0380	0.0400	1,110	+0.00(+5.26%)
Feb 01, 2024	0.0364	0.0380	0.0360	0.0380	20,500	+0.00(+0.00%)
Jan 31, 2024	0.0360	0.0390	0.0360	0.0380	4,239	+0.00(+5.56%)
Jan 30, 2024	0.0372	0.0380	0.0360	0.0360	2,700	-0.00(-5.26%)
Jan 29, 2024	0.0386	0.0386	0.0360	0.0380	36,502	-0.00(-1.55%)
Jan 26, 2024	0.0386	0.0386	0.0385	0.0386	15,502	-0.00(-3.50%)
Jan 25, 2024	0.0360	0.0400	0.0360	0.0400	28,300	+0.00(+2.56%)
Jan 24, 2024	0.0367	0.0390	0.0355	0.0390	4,500	+0.00(+8.33%)
Jan 23, 2024	0.0390	0.0390	0.0360	0.0360	67,100	-0.00(-3.49%)
Jan 22, 2024	0.0390	0.0390	0.0365	0.0373	109,888	+0.00(+0.81%)
Jan 19, 2024	0.0378	0.0380	0.0351	0.0370	35,200	-0.00(-2.63%)
Jan 18, 2024	0.0375	0.0380	0.0375	0.0380	1,748	+0.00(+0.80%)
Jan 17, 2024	0.0375	0.0380	0.0375	0.0377	87,101	-0.00(-0.26%)
Jan 16, 2024	0.0350	0.0388	0.0350	0.0378	14,883	-0.00(-4.30%)
Jan 12, 2024	0.0350	0.0395	0.0350	0.0395	25,241	+0.00(+12.54%)
Jan 11, 2024	0.0365	0.0376	0.0351	0.0351	3,121	+0.00(+0.00%)
Jan 10, 2024	0.0375	0.0400	0.0351	0.0351	38,152	+0.00(+0.00%)
Jan 09, 2024	0.0410	0.0410	0.0351	0.0351	122,140	-0.00(-7.63%)
Jan 08, 2024	0.0368	0.0400	0.0350	0.0380	20,707	-0.00(-0.78%)
Jan 05, 2024	0.0400	0.0400	0.0351	0.0383	66,400	+0.00(+6.39%)
Jan 04, 2024	0.0352	0.0400	0.0352	0.0360	16,567	-0.00(-10.00%)
Jan 03, 2024	0.0384	0.0400	0.0360	0.0400	89,110	-0.00(-11.11%)
Jan 02, 2024	0.0390	0.0450	0.0360	0.0450	58,819	+0.01(+17.49%)
Dec 29, 2023	0.0341	0.0383	0.0341	0.0383	65,068	+0.00(+12.32%)
Dec 28, 2023	0.0375	0.0410	0.0341	0.0341	74,206	-0.00(-5.28%)
Dec 27, 2023	0.0379	0.0415	0.0360	0.0360	64,660	-0.00(-6.49%)
Dec 26, 2023	0.0415	0.0415	0.0340	0.0385	106,509	-0.00(-2.04%)
Dec 22, 2023	0.0360	0.0401	0.0342	0.0393	16,410	-0.00(-0.25%)
Dec 21, 2023	0.0372	0.0415	0.0360	0.0394	45,410	+0.00(+2.34%)
Dec 20, 2023	0.0440	0.0440	0.0370	0.0385	72,291	-0.00(-10.47%)
Dec 19, 2023	0.0364	0.0430	0.0302	0.0430	258,160	+0.00(+7.50%)
Dec 18, 2023	0.0375	0.0420	0.0375	0.0400	29,564	+0.00(+1.52%)
Dec 15, 2023	0.0390	0.0394	0.0355	0.0394	43,409	+0.00(+5.63%)
Dec 14, 2023	0.0370	0.0410	0.0366	0.0373	81,741	-0.00(-9.02%)
Dec 13, 2023	0.0348	0.0410	0.0348	0.0410	18,083	+0.01(+13.89%)
Dec 12, 2023	0.0385	0.0395	0.0348	0.0360	50,573	+0.00(+3.75%)
Dec 11, 2023	0.0389	0.0390	0.0329	0.0347	117,472	-0.00(-11.03%)
Dec 08, 2023	0.0357	0.0390	0.0357	0.0390	32,033	+0.00(+3.45%)
Dec 07, 2023	0.0420	0.0423	0.0357	0.0377	189,009	-0.00(-4.56%)
Dec 06, 2023	0.0396	0.0420	0.0360	0.0395	27,224	-0.00(-5.95%)
Dec 05, 2023	0.0420	0.0420	0.0360	0.0420	47,189	+0.00(+0.24%)
Dec 04, 2023	0.0388	0.0419	0.0371	0.0419	30,857	+0.00(+8.27%)
Dec 01, 2023	0.0400	0.0425	0.0387	0.0387	52,504	-0.00(-4.91%)
Nov 30, 2023	0.0435	0.0435	0.0391	0.0407	6,481	+0.00(+0.49%)
Nov 29, 2023	0.0398	0.0438	0.0357	0.0405	66,325	+0.00(+3.58%)
Nov 28, 2023	0.0357	0.0440	0.0357	0.0391	9,020	-0.00(-2.25%)
Nov 27, 2023	0.0376	0.0400	0.0368	0.0400	18,100	-0.00(-0.74%)
Nov 24, 2023	0.0322	0.0450	0.0322	0.0403	113,154	+0.01(+17.15%)
Nov 22, 2023	0.0360	0.0360	0.0344	0.0344	11,684	-0.00(-4.44%)
Nov 21, 2023	0.0410	0.0440	0.0337	0.0360	258,744	+0.00(+0.00%)
Nov 20, 2023	0.0375	0.0445	0.0350	0.0360	292,315	-0.00(-2.70%)
Nov 17, 2023	0.0273	0.0383	0.0259	0.0370	154,410	+0.01(+35.53%)
Nov 16, 2023	0.0285	0.0300	0.0256	0.0273	160,470	-0.01(-16.00%)
Nov 15, 2023	0.0380	0.0430	0.0300	0.0325	192,392	-0.00(-1.52%)
Nov 14, 2023	0.0398	0.0430	0.0305	0.0330	63,958	-0.01(-24.83%)
Nov 13, 2023	0.0260	0.0439	0.0260	0.0439	264,304	+0.02(+62.59%)
Nov 10, 2023	0.0240	0.0270	0.0240	0.0270	92,254	+0.00(+15.88%)
Nov 09, 2023	0.0280	0.0285	0.0233	0.0233	218,756	-0.01(-19.66%)
Nov 08, 2023	0.0292	0.0299	0.0290	0.0290	75,001	+0.00(+3.57%)
Nov 07, 2023	0.0299	0.0300	0.0270	0.0280	341,895	-0.00(-6.35%)
Nov 06, 2023	0.0310	0.0320	0.0280	0.0299	233,419	-0.00(-1.32%)
Nov 03, 2023	0.0310	0.0310	0.0303	0.0303	12,006	+0.00(+1.00%)
Nov 02, 2023	0.0298	0.0310	0.0298	0.0300	155,819	+0.00(+3.45%)