Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	123.73	124.66	123.69	123.98	1,418,512	+0.28(+0.23%)
Oct 30, 2017	124.60	124.89	123.53	123.70	1,311,746	-0.95(-0.77%)
Oct 27, 2017	124.42	124.87	123.28	124.65	1,917,477	+0.25(+0.20%)
Oct 26, 2017	123.50	124.95	122.94	124.41	1,905,388	+1.24(+1.01%)
Oct 25, 2017	122.40	123.44	120.99	123.16	2,310,349	+1.14(+0.93%)
Oct 24, 2017	120.00	123.65	119.97	122.03	2,642,494	+0.73(+0.60%)
Oct 23, 2017	122.39	122.47	120.87	121.29	2,504,213	-0.98(-0.80%)
Oct 20, 2017	122.21	122.56	121.53	122.27	1,686,681	+0.67(+0.55%)
Oct 19, 2017	120.33	121.65	120.16	121.60	1,223,698	+1.09(+0.91%)
Oct 18, 2017	120.43	120.87	120.04	120.51	1,445,551	+0.44(+0.37%)
Oct 17, 2017	120.66	120.80	119.67	120.07	1,654,213	-0.44(-0.36%)
Oct 16, 2017	121.27	121.32	120.12	120.51	1,511,022	-0.56(-0.46%)
Oct 13, 2017	120.95	121.48	120.40	121.06	2,331,467	+0.71(+0.59%)
Oct 12, 2017	119.88	120.80	119.60	120.35	1,413,664	+0.17(+0.14%)
Oct 11, 2017	119.29	120.41	119.10	120.18	1,475,813	+0.49(+0.41%)
Oct 10, 2017	119.89	120.27	119.07	119.69	1,397,722	-0.17(-0.14%)
Oct 09, 2017	120.17	120.32	119.07	119.86	1,819,014	-0.46(-0.38%)
Oct 06, 2017	118.93	120.37	118.60	120.32	2,287,622	+1.12(+0.94%)
Oct 05, 2017	119.25	119.54	118.09	119.20	2,647,447	+1.80(+1.53%)
Oct 04, 2017	117.66	118.18	116.48	117.40	2,246,881	-0.06(-0.05%)
Oct 03, 2017	117.58	118.36	115.30	117.46	6,450,738	+4.69(+4.16%)
Oct 02, 2017	112.28	112.87	111.54	112.78	2,440,302	+0.44(+0.39%)
Sep 29, 2017	112.02	114.20	111.86	112.34	2,496,379	+0.31(+0.28%)
Sep 28, 2017	109.27	112.21	109.19	112.03	3,397,364	+2.26(+2.06%)
Sep 27, 2017			108.52	109.77	1,830,048	-0.72(-0.65%)
Sep 26, 2017	111.39	112.95	110.12	110.49	2,732,903	+0.04(+0.04%)
Sep 25, 2017	109.00	110.74	108.94	110.44	1,659,587	+0.70(+0.64%)
Sep 22, 2017	109.84	109.92	107.96	109.74	1,817,213	+0.05(+0.04%)
Sep 21, 2017	108.97	110.34	108.84	109.69	2,212,896	+0.81(+0.74%)
Sep 20, 2017	107.85	109.14	107.49	108.89	2,432,818	+1.35(+1.26%)
Sep 19, 2017	107.06	107.98	106.61	107.54	2,274,086	+0.95(+0.89%)
Sep 18, 2017	107.16	107.16	106.19	106.58	2,068,172	-0.40(-0.37%)
Sep 15, 2017	108.65	108.65	106.89	106.99	3,061,230	-1.74(-1.60%)
Sep 14, 2017	108.84	109.21	108.17	108.73	1,526,119	-0.12(-0.11%)
Sep 13, 2017	109.90	110.41	108.59	108.85	1,177,092	-1.08(-0.98%)
Sep 12, 2017	109.35	110.57	109.25	109.93	1,798,237	+0.89(+0.81%)
Sep 11, 2017	108.75	109.04	107.84	109.04	2,012,247	+0.93(+0.86%)
Sep 08, 2017	106.66	108.33	105.51	108.11	2,317,109	+1.57(+1.47%)
Sep 07, 2017	107.49	107.61	105.95	106.54	1,674,538	-1.07(-0.99%)
Sep 06, 2017	108.29	108.77	107.19	107.61	1,632,241	-0.63(-0.58%)
Sep 05, 2017	107.69	109.60	107.48	108.24	2,001,869	+0.43(+0.40%)
Sep 01, 2017	106.75	108.45	106.33	107.81	2,255,665	+1.36(+1.28%)
Aug 31, 2017	106.64	107.08	106.16	106.45	2,378,309	+0.40(+0.38%)
Aug 30, 2017	104.52	106.46	104.36	106.05	2,368,684	+1.53(+1.46%)
Aug 29, 2017	105.79	105.97	104.53	104.53	1,836,492	-1.81(-1.71%)
Aug 28, 2017	106.00	107.45	105.96	106.34	1,533,695	-0.08(-0.07%)
Aug 25, 2017	105.67	106.70	105.00	106.42	1,687,666	+1.13(+1.07%)
Aug 24, 2017	105.68	105.69	104.90	105.29	1,413,970	-0.07(-0.06%)
Aug 23, 2017	105.77	106.10	104.58	105.35	1,644,298	-1.02(-0.96%)
Aug 22, 2017	103.91	106.46	103.91	106.37	2,765,313	+2.95(+2.85%)
Aug 21, 2017	103.23	103.94	102.50	103.42	2,219,857	+0.20(+0.20%)
Aug 18, 2017	103.30	103.75	102.62	103.22	1,765,138	-0.19(-0.18%)
Aug 17, 2017	104.39	104.72	103.33	103.40	1,479,080	-1.21(-1.16%)
Aug 16, 2017	104.30	104.96	103.93	104.62	1,775,500	+0.54(+0.51%)
Aug 15, 2017	105.59	105.59	104.06	104.08	1,901,989	-1.55(-1.46%)
Aug 14, 2017	104.62	105.73	104.21	105.63	2,011,706	+1.76(+1.70%)
Aug 11, 2017	103.74	104.59	103.47	103.86	1,626,451	-0.05(-0.05%)
Aug 10, 2017	104.73	104.96	103.59	103.92	2,580,288	-1.14(-1.08%)
Aug 09, 2017	103.57	105.73	103.45	105.05	2,436,378	+1.00(+0.96%)
Aug 08, 2017	104.58	105.07	103.74	104.06	1,761,773	-0.59(-0.56%)
Aug 07, 2017	105.10	105.57	104.45	104.65	1,445,846	-0.21(-0.20%)
Aug 04, 2017	104.96	105.45	104.44	104.86	1,677,634	+0.33(+0.31%)
Aug 03, 2017	105.89	105.89	103.80	104.54	2,719,827	-0.95(-0.90%)
Aug 02, 2017	105.59	106.24	104.95	105.49	2,416,404	-0.01(-0.01%)
Aug 01, 2017	105.51	106.45	104.63	105.50	3,462,288	-0.06(-0.05%)
Jul 31, 2017	107.17	107.29	105.51	105.55	2,855,369	-1.60(-1.49%)
Jul 28, 2017	108.15	108.20	106.72	107.15	2,520,070	-1.00(-0.93%)
Jul 27, 2017	109.73	109.92	107.48	108.15	2,805,283	-1.57(-1.43%)
Jul 26, 2017	110.41	110.80	109.55	109.72	1,334,305	-0.51(-0.46%)
Jul 25, 2017	110.50	110.77	109.51	110.23	1,601,522	+0.18(+0.16%)
Jul 24, 2017	110.08	110.57	109.55	110.05	1,876,794	-0.16(-0.15%)
Jul 21, 2017	109.54	110.61	108.69	110.22	2,900,675	+0.44(+0.40%)
Jul 20, 2017	110.19	111.91	105.71	109.78	9,848,291	-2.80(-2.49%)
Jul 19, 2017	112.51	112.93	112.01	112.58	1,983,124	+0.48(+0.43%)
Jul 18, 2017	112.28	112.53	111.61	112.09	1,957,945	-0.38(-0.34%)
Jul 17, 2017	111.93	113.06	111.73	112.48	1,579,643	+0.92(+0.82%)
Jul 14, 2017	111.21	111.80	111.08	111.56	1,445,834	+0.41(+0.37%)
Jul 13, 2017	111.63	111.98	111.08	111.15	1,213,033	-0.25(-0.23%)
Jul 12, 2017	111.10	111.76	110.40	111.40	1,919,700	+0.84(+0.76%)
Jul 11, 2017	110.16	110.75	109.60	110.56	1,757,874	+0.42(+0.38%)
Jul 10, 2017	110.09	110.60	109.78	110.14	1,290,596	-0.03(-0.03%)
Jul 07, 2017	109.44	110.58	108.91	110.17	1,810,849	+0.69(+0.63%)
Jul 06, 2017	109.35	109.81	108.56	109.48	2,210,799	-0.39(-0.36%)
Jul 05, 2017	110.63	110.79	109.49	109.87	2,521,527	-0.67(-0.61%)
Jul 03, 2017	110.72	111.37	109.97	110.55	980,383	+0.71(+0.65%)
Jun 30, 2017	110.70	111.02	109.71	109.84	3,147,027	-0.53(-0.48%)
Jun 29, 2017	112.94	113.33	110.29	110.36	2,245,510	-2.63(-2.32%)
Jun 28, 2017	112.69	113.47	112.66	112.99	1,629,273	+0.90(+0.80%)
Jun 27, 2017	112.46	113.15	111.78	112.09	1,503,432	-0.26(-0.23%)
Jun 26, 2017	112.04	112.54	111.79	112.35	1,939,246	+0.59(+0.53%)
Jun 23, 2017	111.02	111.80	110.81	111.76	1,909,693	+0.74(+0.66%)
Jun 22, 2017	111.06	111.32	110.50	111.02	1,125,549	-0.20(-0.18%)
Jun 21, 2017	111.83	112.56	111.06	111.23	1,694,326	-0.80(-0.72%)
Jun 20, 2017	111.73	112.85	111.73	112.03	2,262,250	+0.30(+0.27%)
Jun 19, 2017	110.35	111.73	110.27	111.73	2,540,107	+2.02(+1.84%)
Jun 16, 2017	110.07	110.13	109.08	109.71	2,780,324	-0.30(-0.27%)
Jun 15, 2017	109.28	110.06	109.07	110.00	1,429,656	-0.37(-0.34%)
Jun 14, 2017	110.97	110.99	108.83	110.38	2,161,355	-0.17(-0.16%)
Jun 13, 2017	109.28	110.84	109.10	110.55	1,943,298	+1.66(+1.53%)
Jun 12, 2017	110.32	110.80	108.36	108.89	3,720,527	-1.55(-1.41%)
Jun 09, 2017	108.38	110.98	108.38	110.45	4,104,682	+2.17(+2.01%)
Jun 08, 2017		108.90	106.56	108.27	2,829,784	+1.79(+1.68%)
Jun 07, 2017	106.77	106.93	105.82	106.49	1,003,581	-0.02(-0.02%)
Jun 06, 2017	107.06	107.42	106.41	106.51	1,957,530	-0.61(-0.57%)
Jun 05, 2017	108.06	108.08	106.70	107.11	1,343,526	-0.98(-0.91%)
Jun 02, 2017	106.35	108.55	105.98	108.10	2,351,923	+2.02(+1.91%)
Jun 01, 2017	104.06	106.17	103.82	106.07	2,674,681	+2.24(+2.16%)
May 31, 2017	105.04	105.15	103.57	103.83	3,307,907	-1.12(-1.07%)
May 30, 2017	104.83	105.14	104.57	104.95	1,452,339	+0.13(+0.12%)
May 26, 2017	104.38	104.97	104.23	104.83	1,293,577	+0.27(+0.26%)
May 25, 2017	104.47	104.70	103.81	104.56	1,685,031	+0.41(+0.39%)
May 24, 2017	103.87	104.68	103.47	104.15	1,157,176	+0.27(+0.26%)
May 23, 2017	103.83	104.39	103.60	103.87	1,451,988	+0.14(+0.14%)
May 22, 2017	104.50	104.50	103.16	103.73	1,511,507	-0.29(-0.28%)
May 19, 2017	103.84	104.44	103.36	104.02	1,653,810	+0.36(+0.35%)
May 18, 2017	102.65	104.12	102.31	103.66	2,244,446	+0.86(+0.84%)
May 17, 2017	105.16	104.92	102.78	102.80	2,263,042	-2.37(-2.25%)
May 16, 2017	104.27	105.18	104.14	105.16	1,866,095	+0.92(+0.88%)
May 15, 2017	104.19	104.73	104.08	104.24	1,303,275	-0.04(-0.04%)
May 12, 2017	104.45	104.82	104.13	104.28	823,174	-0.18(-0.18%)
May 11, 2017	104.98	105.14	103.70	104.46	1,266,872	-0.96(-0.91%)
May 10, 2017	105.64	105.82	105.09	105.42	1,004,406	-0.21(-0.20%)
May 09, 2017	105.21	106.02	105.08	105.63	1,158,870	+0.20(+0.19%)
May 08, 2017	105.67	105.94	105.23	105.44	1,140,572	-0.15(-0.14%)
May 05, 2017	105.97	106.00	104.95	105.59	1,481,198	-0.12(-0.11%)
May 04, 2017	104.54	105.79	104.23	105.70	2,479,229	+1.38(+1.33%)
May 03, 2017	104.90	105.30	103.69	104.32	1,192,035	-0.16(-0.16%)
May 02, 2017	103.98	104.69	103.80	104.48	1,410,541	+0.67(+0.65%)
May 01, 2017	104.04	104.91	103.81	103.81	1,424,809	-0.67(-0.64%)
Apr 28, 2017	105.35	105.51	103.97	104.48	2,293,007	-0.28(-0.27%)
Apr 27, 2017	103.40	105.01	103.02	104.75	1,889,758	+1.45(+1.40%)
Apr 26, 2017	103.28	103.63	102.39	103.31	1,966,040	-0.08(-0.07%)
Apr 25, 2017	103.02	103.46	102.40	103.38	1,712,278	+1.08(+1.05%)
Apr 24, 2017	102.68	102.90	101.57	102.31	2,144,056	+0.98(+0.96%)
Apr 21, 2017	100.97	101.51	100.55	101.33	2,465,397	+0.18(+0.18%)
Apr 20, 2017	100.24	101.61	99.02	101.15	5,192,963	+3.90(+4.01%)
Apr 19, 2017	97.41	97.53	96.83	97.25	2,068,795	+0.15(+0.15%)
Apr 18, 2017		97.26	96.66	97.11	1,383,072	+0.07(+0.07%)
Apr 17, 2017	96.66	97.20	96.47	97.04	1,096,670	+0.78(+0.81%)
Apr 13, 2017	97.39	97.69	96.24	96.26	1,395,626	-1.44(-1.47%)
Apr 12, 2017	97.51	97.93	97.25	97.70	1,596,834	+0.17(+0.18%)
Apr 11, 2017	96.95	97.57	96.62	97.52	1,105,716	+0.17(+0.18%)
Apr 10, 2017	97.69	97.94	97.14	97.35	810,434	-0.38(-0.39%)
Apr 07, 2017	97.04	97.83	96.93	97.73	1,460,959	+0.81(+0.84%)
Apr 06, 2017	96.58	97.30	96.39	96.92	1,297,058	+0.37(+0.38%)
Apr 05, 2017	96.27	97.47	95.92	96.55	1,661,039	+0.28(+0.29%)
Apr 04, 2017	96.48	96.80	95.64	96.27	1,656,993	-0.07(-0.07%)
Apr 03, 2017	96.74	97.33	95.54	96.34	1,664,067	-0.49(-0.51%)
Mar 31, 2017	96.75	97.17	96.59	96.83	897,352	-0.01(-0.01%)
Mar 30, 2017	96.80	97.30	96.55	96.84	1,230,450	+0.02(+0.02%)
Mar 29, 2017	96.99	97.45	96.34	96.82	1,883,121	-0.25(-0.26%)
Mar 28, 2017	96.53	97.39	96.47	97.07	1,049,952	+0.46(+0.48%)
Mar 27, 2017	95.80	96.79	95.58	96.61	2,023,807	+0.01(+0.01%)
Mar 24, 2017	97.07	97.45	96.25	96.60	1,097,743	-0.41(-0.42%)
Mar 23, 2017	97.07	97.79	96.53	97.01	1,508,414	-0.28(-0.29%)
Mar 22, 2017	96.26	97.39	95.43	97.29	1,894,163	+1.16(+1.20%)
Mar 21, 2017	97.28	97.80	96.03	96.13	2,910,764	-1.30(-1.34%)
Mar 20, 2017	97.87	97.87	96.96	97.44	1,226,897	-0.39(-0.40%)
Mar 17, 2017	97.61	97.99	97.33	97.83	2,368,501	+0.64(+0.66%)
Mar 16, 2017	97.63	97.94	96.89	97.19	1,435,928	-0.40(-0.41%)
Mar 15, 2017	96.93	97.75	96.65	97.58	1,863,727	+0.77(+0.79%)
Mar 14, 2017	96.86	97.17	96.23	96.82	1,375,592	-0.55(-0.56%)
Mar 13, 2017	97.24	97.53	96.83	97.36	1,026,628	-0.00(-0.00%)
Mar 10, 2017	97.24	97.80	96.98	97.37	1,277,741	+0.53(+0.54%)
Mar 09, 2017	96.97	97.32	96.73	96.84	1,756,731	-0.25(-0.25%)
Mar 08, 2017	96.77	98.49	96.59	97.08	2,184,063	+0.13(+0.14%)
Mar 07, 2017	96.94	97.37	96.89	96.95	1,344,042	-0.23(-0.23%)
Mar 06, 2017	97.14	97.64	96.89	97.18	1,308,231	-0.19(-0.20%)
Mar 03, 2017	97.65	97.90	96.93	97.38	1,239,272	-0.32(-0.33%)
Mar 02, 2017	98.19	98.24	97.50	97.70	1,395,495	-0.75(-0.76%)
Mar 01, 2017	97.39	98.85	97.06	98.45	2,685,236	+2.13(+2.21%)
Feb 28, 2017	96.54	96.84	95.99	96.32	1,961,293	-0.52(-0.54%)
Feb 27, 2017	97.71	97.82	96.66	96.83	1,119,414	-0.76(-0.78%)
Feb 24, 2017	96.39	97.60	96.39	97.60	1,563,538	+0.76(+0.79%)
Feb 23, 2017	97.29	97.50	96.74	96.83	1,169,813	-0.44(-0.45%)
Feb 22, 2017	97.09	97.55	96.79	97.28	1,313,579	-0.02(-0.02%)
Feb 21, 2017	96.93	97.67	96.67	97.29	1,873,163	+0.36(+0.38%)
Feb 17, 2017		96.93	96.93	96.93	0	+0.06(+0.06%)
Feb 16, 2017	96.48	97.27	95.99	96.87	1,891,485	+0.39(+0.41%)
Feb 15, 2017	96.27	96.54	95.67	96.48	1,828,107	+0.00(+0.00%)
Feb 14, 2017	96.02	96.51	95.52	96.48	2,619,954	+0.09(+0.09%)
Feb 13, 2017	95.58	96.41	95.26	96.39	2,389,619	+0.98(+1.03%)
Feb 10, 2017	95.46	95.80	95.03	95.41	1,306,705	-0.01(-0.01%)
Feb 09, 2017	95.19	95.57	94.98	95.42	1,687,692	+0.35(+0.37%)
Feb 08, 2017	94.09	95.10	94.02	95.06	1,386,462	+1.03(+1.10%)
Feb 07, 2017	94.27	94.64	93.87	94.03	1,533,298	+0.02(+0.03%)
Feb 06, 2017	94.48	94.85	93.94	94.01	1,880,876	-0.63(-0.67%)
Feb 03, 2017	95.49	95.49	94.33	94.64	1,887,631	+0.04(+0.05%)
Feb 02, 2017	95.49	95.69	94.51	94.60	2,370,240	-0.72(-0.76%)
Feb 01, 2017	94.08	95.44	93.92	95.32	2,474,958	+0.74(+0.78%)
Jan 31, 2017	94.26	94.92	93.45	94.58	2,931,691	-0.32(-0.33%)
Jan 30, 2017	94.84	95.50	94.12	94.90	3,742,621	-0.12(-0.12%)
Jan 27, 2017	94.90	96.51	94.52	95.02	4,822,637	+0.06(+0.07%)
Jan 26, 2017	93.88	96.18	92.93	94.95	9,681,080	+6.72(+7.61%)
Jan 25, 2017	87.94	88.23	87.21	88.23	7,553,734	+0.82(+0.94%)
Jan 24, 2017	88.54	89.01	87.34	87.41	4,945,208	-1.01(-1.14%)
Jan 23, 2017	88.30	88.77	88.10	88.42	3,421,546	+0.12(+0.13%)
Jan 20, 2017	88.51	88.70	87.73	88.30	2,942,127	+0.17(+0.19%)
Jan 19, 2017	89.31	89.66	87.62	88.13	3,703,436	-1.20(-1.35%)
Jan 18, 2017	88.64	89.46	88.16	89.34	2,530,467	+0.81(+0.91%)
Jan 17, 2017	88.59	88.95	87.94	88.53	2,377,146	-0.23(-0.26%)
Jan 13, 2017		88.76	88.76	88.76	0	+0.49(+0.55%)
Jan 12, 2017	87.77	88.49	87.22	88.27	2,087,672	-0.07(-0.08%)
Jan 11, 2017	86.43	88.51	86.43	88.34	2,701,677	+1.52(+1.75%)
Jan 10, 2017	86.38	86.93	85.97	86.82	2,818,152	+0.04(+0.04%)
Jan 09, 2017	86.85	87.01	86.31	86.78	2,156,084	-0.07(-0.08%)
Jan 06, 2017	85.92	87.28	85.82	86.86	2,496,094	+0.87(+1.02%)
Jan 05, 2017	85.19	86.33	84.67	85.98	2,672,154	-0.07(-0.08%)
Jan 04, 2017	85.64	86.40	85.53	86.05	2,032,080	+0.58(+0.68%)
Jan 03, 2017	84.28	85.49	84.15	85.47	2,859,880	+1.81(+2.16%)
Dec 30, 2016		83.66	83.66	83.66	0	-0.74(-0.88%)
Dec 29, 2016	84.06	84.60	83.65	84.41	1,171,385	+0.26(+0.31%)
Dec 28, 2016	85.08	85.14	84.12	84.15	1,520,241	-0.65(-0.76%)
Dec 27, 2016	84.72	85.05	84.23	84.80	1,248,553	+0.02(+0.03%)
Dec 23, 2016		84.77	84.77	84.77	0	+0.65(+0.77%)
Dec 22, 2016	84.81	84.91	83.78	84.12	1,341,579	-0.31(-0.37%)
Dec 21, 2016	83.10	84.56	82.66	84.43	2,501,882	+1.56(+1.89%)
Dec 20, 2016	83.42	83.56	82.54	82.87	2,589,715	-0.84(-1.00%)
Dec 19, 2016	84.62	84.76	82.99	83.71	2,876,121	-0.90(-1.06%)
Dec 16, 2016	83.22	84.95	83.14	84.60	4,159,355	+1.26(+1.51%)
Dec 15, 2016	82.98	83.80	82.96	83.35	3,060,124	+0.38(+0.46%)
Dec 14, 2016	83.95	84.13	82.68	82.96	3,014,480	-0.96(-1.15%)
Dec 13, 2016	84.81	84.86	83.83	83.93	2,453,482	-0.36(-0.43%)
Dec 12, 2016	84.46	84.46	82.99	84.29	2,752,875	-0.05(-0.06%)
Dec 09, 2016	84.40	85.12	84.19	84.34	2,253,213	-0.14(-0.16%)
Dec 08, 2016	83.65	84.68	83.31	84.48	2,650,135	+0.49(+0.59%)
Dec 07, 2016	82.76	83.99	82.15	83.99	2,536,037	+1.03(+1.25%)
Dec 06, 2016	83.14	83.58	82.57	82.95	1,998,709	+0.02(+0.02%)
Dec 05, 2016	82.40	82.98	81.90	82.94	2,720,391	+0.42(+0.51%)
Dec 02, 2016	82.77	82.77	81.46	82.52	3,424,639	-0.26(-0.31%)
Dec 01, 2016	83.48	83.89	82.19	82.77	4,049,086	-0.87(-1.04%)
Nov 30, 2016	86.12	86.24	83.58	83.64	3,806,150	-2.38(-2.77%)
Nov 29, 2016	85.41	86.39	84.85	86.02	2,692,230	+0.72(+0.84%)
Nov 28, 2016	85.21	85.66	84.97	85.31	3,294,558	-0.30(-0.35%)
Nov 25, 2016	84.70	85.61	84.61	85.60	1,211,629	+0.80(+0.94%)
Nov 23, 2016		84.81	84.81	84.81	0	+1.13(+1.35%)
Nov 22, 2016	82.81	84.04	82.72	83.68	3,559,003	+0.82(+0.99%)
Nov 21, 2016	81.02	82.90	80.96	82.85	2,808,017	+1.82(+2.25%)
Nov 18, 2016	81.79	82.29	80.94	81.03	2,601,606	-0.75(-0.92%)
Nov 17, 2016	81.96	82.36	81.59	81.79	2,722,148	+0.23(+0.28%)
Nov 16, 2016	82.28	82.43	81.49	81.56	2,412,136	-0.91(-1.10%)
Nov 15, 2016	82.12	82.74	81.51	82.47	3,394,035	+0.73(+0.89%)
Nov 14, 2016	81.44	81.81	81.07	81.74	4,145,591	+0.50(+0.62%)
Nov 11, 2016	81.90	82.35	80.86	81.23	3,185,097	-1.01(-1.23%)
Nov 10, 2016	80.13	83.51	80.12	82.24	6,662,742	+2.26(+2.82%)
Nov 09, 2016	77.49	80.10	76.99	79.99	4,373,302	+1.72(+2.20%)
Nov 08, 2016	77.21	78.54	77.12	78.26	4,087,828	+1.31(+1.70%)
Nov 07, 2016	76.49	77.17	76.06	76.95	3,241,536	+1.69(+2.24%)
Nov 04, 2016	75.34	76.18	75.26	75.27	2,629,206	+0.32(+0.42%)
Nov 03, 2016	75.71	76.05	74.88	74.95	2,186,538	-0.30(-0.40%)
Nov 02, 2016	74.78	75.64	74.60	75.25	3,000,887	+0.57(+0.77%)