Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.471 5.493 5.388 5.438 61,032 -0.03(-0.61%)
Oct 28, 2005 5.427 5.471 5.399 5.471 30,606 +0.02(+0.31%)
Oct 27, 2005 5.432 5.466 5.382 5.454 43,569 +0.04(+0.72%)
Oct 26, 2005 5.460 5.482 5.393 5.416 23,044 +0.01(+0.21%)
Oct 25, 2005 5.393 5.471 5.366 5.404 27,365 +0.01(+0.21%)
Oct 24, 2005 5.388 5.427 5.354 5.393 34,207 +0.01(+0.10%)
Oct 21, 2005 5.349 5.388 5.332 5.388 47,169 +0.03(+0.52%)
Oct 20, 2005 5.260 5.366 5.260 5.360 49,510 +0.05(+0.94%)
Oct 19, 2005 5.227 5.310 5.227 5.310 27,905 +0.05(+0.95%)
Oct 18, 2005 5.310 5.310 5.260 5.260 51,850 -0.05(-0.94%)
Oct 17, 2005 5.299 5.332 5.282 5.310 46,989 +0.00(+0.00%)
Oct 14, 2005 5.349 5.388 5.310 5.310 64,813 -0.07(-1.34%)
Oct 13, 2005 5.460 5.460 5.338 5.382 85,517 -0.09(-1.62%)
Oct 12, 2005 5.499 5.519 5.404 5.471 31,506 -0.02(-0.40%)
Oct 11, 2005 5.443 5.527 5.443 5.493 59,052 +0.05(+0.92%)
Oct 10, 2005 5.493 5.508 5.438 5.443 20,164 -0.06(-1.11%)
Oct 07, 2005 5.510 5.510 5.432 5.504 50,230 -0.01(-0.10%)
Oct 06, 2005 5.543 5.549 5.510 5.510 14,583 +0.00(+0.00%)
Oct 05, 2005 5.516 5.577 5.499 5.510 55,451 -0.01(-0.10%)
Oct 04, 2005 5.510 5.516 5.466 5.516 55,991 +0.04(+0.81%)
Oct 03, 2005 5.510 5.521 5.438 5.471 76,696 +0.02(+0.31%)
Sep 30, 2005 5.454 5.471 5.443 5.454 25,385 +0.00(+0.00%)
Sep 29, 2005 5.449 5.521 5.399 5.454 99,380 -0.05(-0.91%)
Sep 28, 2005 5.527 5.549 5.471 5.504 46,449 -0.06(-1.00%)
Sep 27, 2005 5.460 5.577 5.443 5.560 115,404 +0.13(+2.46%)
Sep 26, 2005 5.499 5.549 5.404 5.427 60,852 -0.11(-1.91%)
Sep 23, 2005 5.532 5.560 5.432 5.532 57,792 +0.11(+2.05%)
Sep 22, 2005 5.482 5.560 5.421 5.421 152,311 -0.09(-1.61%)
Sep 21, 2005 5.543 5.549 5.449 5.510 98,660 +0.01(+0.10%)
Sep 20, 2005 5.521 5.549 5.454 5.504 40,868 -0.02(-0.30%)
Sep 19, 2005 5.549 5.554 5.488 5.521 50,590 +0.02(+0.40%)
Sep 16, 2005 5.549 5.499 5.499 5.499 46,089 -0.08(-1.39%)
Sep 15, 2005 5.499 5.582 5.449 5.577 77,236 +0.09(+1.62%)
Sep 14, 2005 5.499 5.504 5.477 5.488 36,907 +0.00(+0.00%)
Sep 13, 2005 5.638 5.671 5.399 5.488 116,124 -0.15(-2.66%)
Sep 12, 2005 5.560 5.638 5.532 5.638 37,987 +0.09(+1.60%)
Sep 09, 2005 5.521 5.593 5.521 5.549 30,606 +0.01(+0.10%)
Sep 08, 2005 5.599 5.654 5.527 5.543 81,377 +0.00(+0.00%)
Sep 07, 2005 5.532 5.554 5.493 5.543 49,330 +0.01(+0.20%)
Sep 06, 2005 5.543 5.554 5.493 5.532 48,430 +0.01(+0.20%)
Sep 02, 2005 5.554 5.554 5.499 5.521 49,870 -0.02(-0.40%)
Sep 01, 2005 5.549 5.549 5.510 5.543 21,604 +0.03(+0.60%)
Aug 31, 2005 5.554 5.554 5.499 5.510 69,854 -0.03(-0.60%)
Aug 30, 2005 5.532 5.543 5.521 5.543 49,690 +0.02(+0.40%)
Aug 29, 2005 5.504 5.526 5.466 5.521 64,453 +0.02(+0.30%)
Aug 26, 2005 5.471 5.504 5.454 5.504 46,089 +0.04(+0.71%)
Aug 25, 2005 5.449 5.488 5.416 5.466 45,909 +0.03(+0.51%)
Aug 24, 2005 5.466 5.471 5.432 5.438 23,224 -0.03(-0.51%)
Aug 23, 2005 5.471 5.471 5.393 5.466 55,091 +0.01(+0.10%)
Aug 22, 2005 5.443 5.466 5.410 5.460 67,154 +0.02(+0.41%)
Aug 19, 2005 5.410 5.443 5.410 5.438 41,588 +0.03(+0.51%)
Aug 18, 2005 5.416 5.416 5.393 5.410 22,684 +0.01(+0.10%)
Aug 17, 2005 5.416 5.416 5.404 5.404 33,306 -0.01(-0.21%)
Aug 16, 2005 5.404 5.432 5.404 5.416 50,590 +0.01(+0.21%)
Aug 15, 2005 5.454 5.460 5.404 5.404 32,586 -0.04(-0.82%)
Aug 12, 2005 5.471 5.488 5.416 5.449 22,324 -0.02(-0.41%)
Aug 11, 2005 5.532 5.532 5.421 5.471 59,232 -0.04(-0.71%)
Aug 10, 2005 5.532 5.532 5.454 5.510 46,989 +0.02(+0.30%)
Aug 09, 2005 5.638 5.638 5.454 5.493 56,711 +0.00(+0.00%)
Aug 08, 2005 5.477 5.493 5.460 5.493 36,727 +0.02(+0.30%)
Aug 05, 2005 5.477 5.493 5.432 5.477 66,793 -0.03(-0.50%)
Aug 04, 2005 5.527 5.538 5.438 5.504 34,207 +0.01(+0.10%)
Aug 03, 2005 5.504 5.510 5.449 5.499 110,903 +0.00(+0.00%)
Aug 02, 2005 5.543 5.543 5.371 5.499 164,374 +0.01(+0.20%)
Aug 01, 2005 5.521 5.521 5.427 5.488 57,432 +0.02(+0.41%)
Jul 29, 2005 5.527 5.527 5.449 5.466 41,768 -0.01(-0.10%)
Jul 28, 2005 5.471 5.499 5.454 5.471 48,250 +0.01(+0.20%)
Jul 27, 2005 5.488 5.488 5.449 5.460 34,207 -0.03(-0.51%)
Jul 26, 2005 5.471 5.516 5.466 5.488 34,207 -0.03(-0.50%)
Jul 25, 2005 5.493 5.516 5.449 5.516 45,369 +0.00(+0.00%)
Jul 22, 2005 5.477 5.543 5.471 5.516 98,840 +0.07(+1.22%)
Jul 21, 2005 5.477 5.493 5.443 5.449 66,613 +0.03(+0.51%)
Jul 20, 2005 5.449 5.460 5.377 5.421 44,109 -0.02(-0.41%)
Jul 19, 2005 5.460 5.466 5.443 5.443 31,866 -0.02(-0.31%)
Jul 18, 2005 5.443 5.466 5.443 5.460 38,167 +0.03(+0.61%)
Jul 15, 2005 5.388 5.454 5.388 5.427 39,968 -0.01(-0.10%)
Jul 14, 2005 5.404 5.438 5.377 5.432 48,250 +0.03(+0.51%)
Jul 13, 2005 5.410 5.471 5.388 5.404 80,836 -0.08(-1.52%)
Jul 12, 2005 5.527 5.527 5.460 5.488 46,809 -0.01(-0.10%)
Jul 11, 2005 5.477 5.521 5.460 5.493 39,788 -0.01(-0.10%)
Jul 08, 2005 5.527 5.527 5.482 5.499 144,030 -0.04(-0.80%)
Jul 07, 2005 5.499 5.543 5.466 5.543 75,795 +0.03(+0.50%)
Jul 06, 2005 5.471 5.521 5.471 5.516 78,856 +0.02(+0.40%)
Jul 05, 2005 5.466 5.493 5.466 5.493 40,508 +0.03(+0.51%)
Jul 01, 2005 5.493 5.499 5.454 5.466 43,209 -0.01(-0.10%)
Jun 30, 2005 5.493 5.499 5.410 5.471 49,330 -0.02(-0.30%)
Jun 29, 2005 5.466 5.499 5.443 5.488 40,688 +0.02(+0.30%)
Jun 28, 2005 5.493 5.493 5.468 5.471 23,764 -0.02(-0.30%)
Jun 27, 2005 5.460 5.499 5.443 5.488 51,130 -0.01(-0.20%)
Jun 24, 2005 5.471 5.499 5.438 5.499 27,725 +0.04(+0.81%)
Jun 23, 2005 5.427 5.454 5.399 5.454 23,224 +0.03(+0.51%)
Jun 22, 2005 5.449 5.499 5.399 5.427 43,749 -0.04(-0.71%)
Jun 21, 2005 5.460 5.521 5.421 5.466 75,075 +0.03(+0.51%)
Jun 20, 2005 5.493 5.493 5.438 5.438 19,264 +0.00(+0.00%)
Jun 17, 2005 5.466 5.471 5.438 5.438 30,966 -0.02(-0.31%)
Jun 16, 2005 5.454 5.504 5.454 5.454 20,164 -0.01(-0.10%)
Jun 15, 2005 5.477 5.499 5.394 5.460 33,847 +0.00(+0.00%)
Jun 14, 2005 5.399 5.460 5.388 5.460 66,613 +0.07(+1.34%)
Jun 13, 2005 5.399 5.443 5.371 5.388 51,850 -0.01(-0.10%)
Jun 10, 2005 5.360 5.432 5.360 5.393 36,007 +0.00(+0.00%)
Jun 09, 2005 5.416 5.416 5.393 5.393 20,524 -0.02(-0.31%)
Jun 08, 2005 5.388 5.410 5.354 5.410 35,467 +0.04(+0.83%)
Jun 07, 2005 5.454 5.460 5.366 5.366 38,167 -0.01(-0.10%)
Jun 06, 2005 5.343 5.438 5.310 5.371 39,248 +0.04(+0.83%)
Jun 03, 2005 5.354 5.393 5.299 5.327 57,432 +0.01(+0.10%)
Jun 02, 2005 5.354 5.354 5.316 5.321 30,606 +0.01(+0.10%)
Jun 01, 2005 5.349 5.360 5.316 5.316 70,034 +0.01(+0.10%)
May 31, 2005 5.299 5.343 5.277 5.310 97,220 +0.00(+0.00%)
May 27, 2005 5.388 5.388 5.310 5.310 26,105 -0.02(-0.42%)
May 26, 2005 5.293 5.377 5.293 5.332 45,369 +0.02(+0.42%)
May 25, 2005 5.321 5.349 5.310 5.310 21,784 +0.02(+0.31%)
May 24, 2005 5.293 5.327 5.288 5.293 30,246 +0.01(+0.11%)
May 23, 2005 5.254 5.288 5.254 5.288 11,522 +0.03(+0.53%)
May 20, 2005 5.277 5.277 5.254 5.260 39,068 +0.00(+0.00%)
May 19, 2005 5.288 5.288 5.260 5.260 23,584 +0.00(+0.00%)
May 18, 2005 5.238 5.282 5.199 5.260 59,052 +0.02(+0.42%)
May 17, 2005 5.249 5.266 5.227 5.238 47,169 -0.02(-0.32%)
May 16, 2005 5.260 5.271 5.188 5.254 67,154 +0.03(+0.53%)
May 13, 2005 5.260 5.271 5.221 5.227 57,432 -0.02(-0.42%)
May 12, 2005 5.260 5.277 5.249 5.249 47,349 -0.02(-0.42%)
May 11, 2005 5.266 5.282 5.254 5.271 66,793 -0.01(-0.11%)
May 10, 2005 5.277 5.310 5.260 5.277 44,109 -0.02(-0.42%)
May 09, 2005 5.260 5.299 5.249 5.299 34,567 +0.05(+0.95%)
May 06, 2005 5.249 5.260 5.249 5.249 36,727 -0.02(-0.32%)
May 05, 2005 5.238 5.266 5.238 5.266 41,048 +0.03(+0.53%)
May 04, 2005 5.254 5.260 5.227 5.238 39,788 -0.02(-0.32%)
May 03, 2005 5.266 5.271 5.227 5.254 35,827 +0.01(+0.11%)
May 02, 2005 5.260 5.277 5.227 5.249 50,230 +0.00(+0.00%)
Apr 29, 2005 5.221 5.254 5.221 5.249 15,303 +0.03(+0.53%)
Apr 28, 2005 5.238 5.254 5.210 5.221 36,907 -0.03(-0.53%)
Apr 27, 2005 5.238 5.249 5.210 5.249 18,183 +0.04(+0.75%)
Apr 26, 2005 5.210 5.221 5.182 5.210 33,126 +0.00(+0.00%)
Apr 25, 2005 5.232 5.232 5.182 5.210 38,348 +0.01(+0.11%)
Apr 22, 2005 5.193 5.238 5.171 5.204 66,253 +0.01(+0.21%)
Apr 21, 2005 5.221 5.232 5.193 5.193 20,884 -0.01(-0.21%)
Apr 20, 2005 5.227 5.260 5.177 5.204 59,052 -0.02(-0.32%)
Apr 19, 2005 5.204 5.266 5.204 5.221 44,289 -0.03(-0.63%)
Apr 18, 2005 5.199 5.260 5.199 5.254 35,647 -0.01(-0.11%)
Apr 15, 2005 5.177 5.260 5.177 5.260 92,719 +0.07(+1.39%)
Apr 14, 2005 5.177 5.204 5.171 5.188 53,471 +0.00(+0.00%)
Apr 13, 2005 5.160 5.199 5.144 5.188 47,169 +0.01(+0.11%)
Apr 12, 2005 5.182 5.188 5.104 5.182 47,890 +0.02(+0.43%)
Apr 11, 2005 5.177 5.188 5.160 5.160 21,784 -0.01(-0.21%)
Apr 08, 2005 5.193 5.193 5.138 5.171 36,367 -0.02(-0.32%)
Apr 07, 2005 5.188 5.193 5.154 5.188 32,766 -0.03(-0.53%)
Apr 06, 2005 5.193 5.216 5.193 5.216 15,483 +0.02(+0.32%)
Apr 05, 2005 5.166 5.216 5.166 5.199 17,463 +0.00(+0.00%)
Apr 04, 2005 5.154 5.204 5.149 5.199 23,945 +0.03(+0.54%)
Apr 01, 2005 5.249 5.249 5.171 5.171 29,346 -0.01(-0.21%)
Mar 31, 2005 5.149 5.182 5.121 5.182 53,831 +0.07(+1.30%)
Mar 30, 2005 5.060 5.143 5.060 5.116 50,230 +0.04(+0.88%)
Mar 29, 2005 5.160 5.188 5.054 5.071 85,517 -0.08(-1.62%)
Mar 28, 2005 5.177 5.193 5.138 5.154 26,105 -0.03(-0.64%)
Mar 24, 2005 5.182 5.249 5.143 5.188 74,175 -0.04(-0.74%)
Mar 23, 2005 5.166 5.227 5.166 5.227 31,866 +0.05(+0.97%)
Mar 22, 2005 5.332 5.332 5.177 5.177 61,752 -0.07(-1.38%)
Mar 21, 2005 5.260 5.299 5.249 5.249 25,385 +0.00(+0.00%)
Mar 18, 2005 5.316 5.316 5.243 5.249 32,046 -0.08(-1.56%)
Mar 17, 2005 5.304 5.332 5.271 5.332 25,565 +0.06(+1.05%)
Mar 16, 2005 5.271 5.321 5.254 5.277 61,572 +0.02(+0.32%)
Mar 15, 2005 5.304 5.310 5.254 5.260 49,870 -0.05(-0.94%)
Mar 14, 2005 5.332 5.332 5.288 5.310 9,361 -0.01(-0.10%)
Mar 11, 2005 5.299 5.321 5.299 5.316 23,224 -0.01(-0.10%)
Mar 10, 2005 5.338 5.338 5.288 5.321 27,545 -0.01(-0.21%)
Mar 09, 2005 5.332 5.343 5.316 5.332 28,085 +0.00(+0.00%)
Mar 08, 2005 5.354 5.393 5.332 5.332 49,150 -0.06(-1.03%)
Mar 07, 2005 5.332 5.388 5.327 5.388 24,305 +0.06(+1.04%)
Mar 04, 2005 5.332 5.349 5.332 5.332 43,389 -0.01(-0.21%)
Mar 03, 2005 5.343 5.371 5.343 5.343 36,187 +0.01(+0.21%)
Mar 02, 2005 5.343 5.360 5.310 5.332 53,651 +0.00(+0.00%)
Mar 01, 2005 5.360 5.360 5.304 5.332 61,392 -0.01(-0.21%)
Feb 28, 2005 5.327 5.349 5.299 5.343 28,445 +0.02(+0.42%)
Feb 25, 2005 5.277 5.327 5.277 5.321 58,872 +0.02(+0.31%)
Feb 24, 2005 5.271 5.304 5.260 5.304 70,214 +0.07(+1.27%)
Feb 23, 2005 5.243 5.288 5.221 5.238 27,725 +0.01(+0.21%)
Feb 22, 2005 5.266 5.266 5.193 5.227 65,713 -0.06(-1.05%)
Feb 18, 2005 5.299 5.299 5.282 5.282 16,743 -0.02(-0.31%)
Feb 17, 2005 5.293 5.327 5.293 5.299 37,447 -0.01(-0.21%)
Feb 16, 2005 5.338 5.343 5.310 5.310 34,927 -0.01(-0.10%)
Feb 15, 2005 5.371 5.377 5.316 5.316 55,631 -0.03(-0.62%)
Feb 14, 2005 5.327 5.360 5.327 5.349 33,667 +0.00(+0.00%)
Feb 11, 2005 5.488 5.488 5.316 5.349 33,667 -0.11(-1.93%)
Feb 10, 2005 5.438 5.471 5.388 5.454 78,856 +0.04(+0.72%)
Feb 09, 2005 5.416 5.443 5.404 5.416 39,968 +0.01(+0.21%)
Feb 08, 2005 5.410 5.416 5.399 5.404 37,627 -0.01(-0.10%)
Feb 07, 2005 5.416 5.416 5.382 5.410 35,647 +0.00(+0.00%)
Feb 04, 2005 5.443 5.443 5.360 5.410 53,831 -0.03(-0.61%)
Feb 03, 2005 5.266 5.443 5.266 5.443 100,821 +0.14(+2.62%)
Feb 02, 2005 5.271 5.354 5.254 5.304 70,934 +0.03(+0.63%)
Feb 01, 2005 5.232 5.271 5.199 5.271 54,191 +0.04(+0.74%)
Jan 31, 2005 5.188 5.232 5.188 5.232 19,444 +0.06(+1.18%)
Jan 28, 2005 5.171 5.188 5.160 5.171 47,709 -0.01(-0.21%)
Jan 27, 2005 5.160 5.182 5.138 5.182 55,631 +0.04(+0.76%)
Jan 26, 2005 5.177 5.177 5.141 5.143 21,244 -0.02(-0.43%)
Jan 25, 2005 5.160 5.166 5.127 5.166 49,870 +0.03(+0.65%)
Jan 24, 2005 5.132 5.166 5.121 5.132 56,711 -0.03(-0.65%)
Jan 21, 2005 5.132 5.166 5.121 5.166 41,588 +0.03(+0.65%)
Jan 20, 2005 5.121 5.160 5.121 5.132 16,383 +0.01(+0.11%)
Jan 19, 2005 5.171 5.177 5.116 5.127 76,516 -0.03(-0.65%)
Jan 18, 2005 5.166 5.166 5.121 5.160 34,567 +0.03(+0.54%)
Jan 14, 2005 5.171 5.177 5.110 5.132 102,801 -0.03(-0.54%)
Jan 13, 2005 5.171 5.171 5.121 5.160 34,927 +0.03(+0.65%)
Jan 12, 2005 5.110 5.177 5.110 5.127 44,829 -0.06(-1.07%)
Jan 11, 2005 5.138 5.188 5.138 5.182 79,936 +0.01(+0.21%)
Jan 10, 2005 5.154 5.171 5.138 5.171 36,547 -0.02(-0.43%)
Jan 07, 2005 5.149 5.193 5.138 5.193 39,068 +0.07(+1.30%)
Jan 06, 2005 5.127 5.166 5.127 5.127 19,804 +0.01(+0.11%)
Jan 05, 2005 5.193 5.204 5.121 5.121 19,264 -0.05(-0.97%)
Jan 04, 2005 5.182 5.232 5.171 5.171 56,171 +0.00(+0.00%)
Jan 03, 2005 5.188 5.221 5.143 5.171 63,553 +0.04(+0.76%)
Dec 31, 2004 5.154 5.166 5.082 5.132 45,009 +0.02(+0.43%)
Dec 30, 2004 5.160 5.160 5.110 5.110 65,533 +0.00(+0.00%)
Dec 29, 2004 5.132 5.143 5.071 5.110 52,390 +0.03(+0.55%)
Dec 28, 2004 5.110 5.121 5.054 5.082 103,701 -0.02(-0.44%)
Dec 27, 2004 5.121 5.121 5.066 5.104 43,029 +0.03(+0.55%)
Dec 23, 2004 5.071 5.104 5.066 5.077 19,083 -0.03(-0.65%)
Dec 22, 2004 5.138 5.138 5.060 5.110 61,752 +0.01(+0.11%)
Dec 21, 2004 5.104 5.127 5.082 5.104 57,972 +0.00(+0.00%)
Dec 20, 2004 5.082 5.160 5.082 5.104 97,760 -0.02(-0.33%)
Dec 17, 2004 5.054 5.138 5.054 5.121 74,715 +0.02(+0.44%)
Dec 16, 2004 5.071 5.132 5.071 5.099 70,934 +0.01(+0.11%)
Dec 15, 2004 5.143 5.149 5.088 5.093 89,658 -0.01(-0.11%)
Dec 14, 2004 5.104 5.154 5.099 5.099 52,390 -0.04(-0.76%)
Dec 13, 2004 5.166 5.193 5.132 5.138 72,195 -0.06(-1.07%)
Dec 10, 2004 5.193 5.227 5.188 5.193 35,467 +0.00(+0.00%)
Dec 09, 2004 5.199 5.199 5.149 5.193 57,251 -0.01(-0.11%)
Dec 08, 2004 5.154 5.216 5.154 5.199 26,825 +0.02(+0.32%)
Dec 07, 2004 5.188 5.232 5.149 5.182 51,850 -0.01(-0.21%)
Dec 06, 2004 5.266 5.266 5.171 5.193 53,651 -0.06(-1.16%)
Dec 03, 2004 5.254 5.266 5.216 5.254 39,608 +0.06(+1.07%)
Dec 02, 2004 5.216 5.221 5.182 5.199 32,946 +0.01(+0.11%)
Dec 01, 2004 5.332 5.332 5.177 5.193 88,398 -0.11(-1.99%)
Nov 30, 2004 5.277 5.299 5.271 5.299 29,886 +0.03(+0.63%)
Nov 29, 2004 5.210 5.266 5.210 5.266 31,146 +0.02(+0.42%)
Nov 26, 2004 5.238 5.271 5.238 5.243 10,982 -0.05(-0.94%)
Nov 24, 2004 5.349 5.349 5.260 5.293 33,126 -0.02(-0.31%)
Nov 23, 2004 5.277 5.354 5.249 5.310 32,946 +0.00(+0.00%)
Nov 22, 2004 5.249 5.360 5.249 5.310 35,467 +0.01(+0.10%)
Nov 19, 2004 5.332 5.338 5.227 5.304 43,569 -0.03(-0.52%)
Nov 18, 2004 5.360 5.382 5.332 5.332 16,383 -0.01(-0.10%)
Nov 17, 2004 5.432 5.443 5.338 5.338 33,847 -0.05(-0.93%)
Nov 16, 2004 5.360 5.427 5.304 5.388 28,085 +0.04(+0.83%)
Nov 15, 2004 5.227 5.349 5.227 5.343 40,148 +0.08(+1.58%)
Nov 12, 2004 5.282 5.282 5.238 5.260 14,222 +0.03(+0.53%)
Nov 11, 2004 5.288 5.321 5.232 5.232 22,144 +0.00(+0.00%)
Nov 10, 2004 5.321 5.321 5.221 5.232 63,013 -0.06(-1.05%)
Nov 09, 2004 5.249 5.316 5.243 5.288 22,684 +0.04(+0.85%)
Nov 08, 2004 5.354 5.354 5.243 5.243 34,207 -0.06(-1.05%)
Nov 05, 2004 5.243 5.321 5.243 5.299 25,925 +0.00(+0.00%)
Nov 04, 2004 5.288 5.304 5.271 5.299 30,966 +0.02(+0.42%)
Nov 03, 2004 5.249 5.277 5.249 5.277 42,848 +0.02(+0.42%)
Nov 02, 2004 5.254 5.304 5.243 5.254 52,210 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.