Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.143	5.165	5.143	5.154	33,667	+0.03(+0.54%)
Oct 30, 2003	5.121	5.127	5.121	5.127	36,008	+0.01(+0.11%)
Oct 29, 2003	5.121	5.121	5.121	5.121	0	+0.02(+0.33%)
Oct 28, 2003	5.071	5.099	5.065	5.104	37,268	+0.02(+0.44%)
Oct 27, 2003	5.121	5.121	5.082	5.082	18,724	-0.04(-0.76%)
Oct 24, 2003	5.104	5.121	5.104	5.121	23,045	+0.03(+0.55%)
Oct 23, 2003	5.077	5.104	5.077	5.093	22,505	+0.02(+0.33%)
Oct 22, 2003	5.110	5.132	5.032	5.077	93,442	-0.01(-0.22%)
Oct 21, 2003	5.065	5.065	5.065	5.088	17,464	+0.02(+0.33%)
Oct 20, 2003	5.093	5.099	5.071	5.071	26,106	-0.01(-0.11%)
Oct 17, 2003	5.127	5.149	5.104	5.077	37,268	-0.03(-0.65%)
Oct 16, 2003	5.093	5.154	5.110	5.110	35,468	+0.02(+0.33%)
Oct 15, 2003	5.071	5.093	5.065	5.093	11,162	+0.00(+0.00%)
Oct 14, 2003	5.121	5.121	5.082	5.093	43,210	-0.02(-0.43%)
Oct 13, 2003	5.188	5.193	5.115	5.115	30,067	-0.07(-1.39%)
Oct 10, 2003	5.149	5.188	5.138	5.188	23,405	+0.02(+0.43%)
Oct 09, 2003	5.165	5.165	5.165	5.165	0	-0.03(-0.64%)
Oct 08, 2003	5.182	5.199	5.165	5.199	23,765	-0.05(-0.95%)
Oct 07, 2003	5.165	5.249	5.177	5.249	22,505	+0.08(+1.61%)
Oct 06, 2003	5.221	5.249	5.204	5.165	45,730	-0.10(-1.90%)
Oct 03, 2003	5.243	5.265	5.243	5.265	19,624	-0.04(-0.84%)
Oct 02, 2003	5.249	5.310	5.227	5.310	79,218	+0.07(+1.38%)
Oct 01, 2003	5.221	5.243	5.221	5.238	100,823	+0.03(+0.64%)
Sep 30, 2003	5.177	5.193	5.165	5.204	46,270	+0.05(+0.97%)
Sep 29, 2003	5.165	5.165	5.160	5.154	37,268	+0.04(+0.76%)
Sep 26, 2003	5.110	5.110	5.110	5.115	64,815	+0.00(+0.00%)
Sep 25, 2003	5.143	5.143	5.121	5.115	26,106	-0.04(-0.75%)
Sep 24, 2003	5.165	5.165	5.138	5.154	49,331	+0.03(+0.54%)
Sep 23, 2003	5.115	5.115	5.110	5.127	23,585	-0.02(-0.43%)
Sep 22, 2003	5.121	5.154	5.110	5.149	38,349	-0.01(-0.11%)
Sep 19, 2003	5.149	5.154	5.110	5.154	33,307	+0.03(+0.54%)
Sep 18, 2003	5.127	5.160	5.110	5.127	40,149	+0.00(+0.00%)
Sep 17, 2003	5.110	5.143	5.104	5.127	91,461	+0.02(+0.44%)
Sep 16, 2003	5.110	5.132	5.104	5.104	20,884	+0.01(+0.11%)
Sep 15, 2003	5.093	5.138	5.060	5.099	48,791	+0.01(+0.11%)
Sep 12, 2003	5.060	5.093	5.060	5.093	43,750	+0.00(+0.00%)
Sep 11, 2003	5.071	5.110	5.054	5.093	36,188	+0.00(+0.00%)
Sep 10, 2003	5.110	5.121	5.054	5.093	41,229	+0.01(+0.11%)
Sep 09, 2003	5.065	5.121	5.065	5.088	82,279	-0.03(-0.65%)
Sep 08, 2003	5.110	5.121	5.071	5.121	19,804	+0.00(+0.00%)
Sep 05, 2003	5.110	5.165	5.071	5.121	55,813	+0.04(+0.77%)
Sep 04, 2003	5.093	5.104	5.065	5.082	16,023	+0.01(+0.22%)
Sep 03, 2003	5.149	5.149	5.043	5.071	39,069	-0.07(-1.30%)
Sep 02, 2003	5.032	5.138	5.027	5.138	73,637	+0.08(+1.65%)
Aug 29, 2003	5.049	5.104	5.021	5.054	48,971	-0.03(-0.66%)
Aug 28, 2003	5.060	5.088	5.054	5.088	12,963	+0.00(+0.00%)
Aug 27, 2003	5.027	5.088	5.015	5.088	60,494	+0.01(+0.11%)
Aug 26, 2003	5.027	5.082	5.027	5.082	28,446	+0.01(+0.22%)
Aug 25, 2003	5.065	5.082	5.032	5.071	35,828	+0.02(+0.33%)
Aug 22, 2003	5.065	5.082	5.010	5.054	37,448	+0.01(+0.22%)
Aug 21, 2003	5.049	5.060	5.004	5.043	27,366	+0.00(+0.00%)
Aug 20, 2003	5.049	5.054	4.999	5.043	73,277	-0.01(-0.11%)
Aug 19, 2003	5.038	5.177	4.999	5.049	192,285	-0.01(-0.22%)
Aug 18, 2003	5.138	5.149	5.054	5.060	67,876	-0.06(-1.19%)
Aug 15, 2003	5.099	5.121	5.065	5.121	35,468	+0.02(+0.44%)
Aug 14, 2003	5.082	5.132	5.082	5.099	15,663	-0.04(-0.76%)
Aug 13, 2003	5.027	5.138	5.015	5.138	67,335	+0.04(+0.76%)
Aug 12, 2003	5.110	5.110	5.049	5.099	72,377	-0.01(-0.11%)
Aug 11, 2003	5.082	5.104	5.043	5.104	12,963	-0.01(-0.11%)
Aug 08, 2003	5.021	5.121	5.021	5.110	27,366	+0.04(+0.77%)
Aug 07, 2003	4.982	5.082	4.982	5.071	51,492	+0.03(+0.66%)
Aug 06, 2003	4.932	5.043	4.927	5.038	38,529	+0.07(+1.34%)
Aug 05, 2003	4.993	4.999	4.943	4.971	54,372	-0.03(-0.56%)
Aug 04, 2003	5.043	5.093	4.999	4.999	60,494	+0.02(+0.45%)
Aug 01, 2003	5.110	5.110	4.977	4.977	36,548	-0.13(-2.50%)
Jul 31, 2003	5.049	5.138	5.049	5.104	135,031	+0.06(+1.10%)
Jul 30, 2003	5.049	5.054	5.004	5.049	54,372	+0.00(+0.00%)
Jul 29, 2003	5.043	5.093	5.027	5.049	77,238	-0.04(-0.76%)
Jul 28, 2003	5.110	5.115	5.054	5.088	92,361	-0.03(-0.65%)
Jul 25, 2003	5.177	5.210	5.088	5.121	142,233	-0.06(-1.18%)
Jul 24, 2003	5.249	5.249	5.143	5.182	89,121	-0.11(-2.00%)
Jul 23, 2003	5.254	5.304	5.210	5.288	45,910	-0.01(-0.10%)
Jul 22, 2003	5.277	5.327	5.232	5.293	40,329	+0.01(+0.21%)
Jul 21, 2003	5.304	5.304	5.221	5.282	21,605	-0.04(-0.83%)
Jul 18, 2003	5.249	5.327	5.154	5.327	93,802	+0.13(+2.57%)
Jul 17, 2003	5.293	5.332	5.160	5.193	77,058	-0.16(-2.91%)
Jul 16, 2003	5.304	5.349	5.304	5.349	11,162	+0.01(+0.21%)
Jul 15, 2003	5.404	5.438	5.338	5.338	97,403	-0.12(-2.24%)
Jul 14, 2003	5.460	5.465	5.432	5.460	38,709	+0.00(+0.00%)
Jul 11, 2003	5.476	5.476	5.449	5.460	51,312	-0.04(-0.71%)
Jul 10, 2003	5.493	5.554	5.476	5.499	62,834	-0.03(-0.60%)
Jul 09, 2003	5.521	5.532	5.504	5.532	21,245	+0.02(+0.30%)
Jul 08, 2003	5.638	5.638	5.504	5.515	83,179	-0.04(-0.70%)
Jul 07, 2003	5.610	5.610	5.543	5.554	31,867	-0.01(-0.10%)
Jul 03, 2003	5.599	5.599	5.560	5.560	10,442	-0.03(-0.60%)
Jul 02, 2003	5.610	5.610	5.554	5.593	29,166	+0.04(+0.70%)
Jul 01, 2003	5.610	5.610	5.554	5.554	23,405	-0.04(-0.70%)
Jun 30, 2003	5.560	5.593	5.560	5.593	16,203	+0.02(+0.40%)
Jun 27, 2003	5.582	5.610	5.565	5.571	88,400	-0.12(-2.15%)
Jun 26, 2003	5.588	5.693	5.588	5.693	57,073	+0.11(+1.99%)
Jun 25, 2003	5.593	5.660	5.560	5.582	36,548	+0.01(+0.10%)
Jun 24, 2003	5.593	5.593	5.543	5.576	45,550	+0.01(+0.20%)
Jun 23, 2003	5.565	5.615	5.565	5.565	2,520	+0.00(+0.00%)
Jun 20, 2003	5.571	5.621	5.554	5.565	13,143	-0.01(-0.10%)
Jun 19, 2003	5.549	5.599	5.543	5.571	47,531	+0.02(+0.30%)
Jun 18, 2003	5.560	5.599	5.543	5.554	47,531	-0.03(-0.60%)
Jun 17, 2003	5.582	5.660	5.582	5.588	12,963	+0.01(+0.10%)
Jun 16, 2003	5.643	5.660	5.582	5.582	25,566	-0.04(-0.69%)
Jun 13, 2003	5.654	5.660	5.599	5.621	36,008	-0.03(-0.59%)
Jun 12, 2003	5.588	5.654	5.582	5.654	36,908	+0.10(+1.80%)
Jun 11, 2003	5.593	5.643	5.554	5.554	67,155	-0.03(-0.50%)
Jun 10, 2003	5.576	5.582	5.549	5.582	31,327	-0.01(-0.10%)
Jun 09, 2003	5.543	5.599	5.543	5.588	33,667	+0.04(+0.80%)
Jun 06, 2003	5.482	5.543	5.482	5.543	10,982	+0.03(+0.50%)
Jun 05, 2003	5.499	5.515	5.488	5.515	18,364	-0.02(-0.40%)
Jun 04, 2003	5.476	5.543	5.476	5.538	19,804	+0.01(+0.10%)
Jun 03, 2003	5.515	5.543	5.493	5.532	60,494	+0.03(+0.50%)
Jun 02, 2003	5.543	5.543	5.460	5.504	20,704	-0.01(-0.10%)
May 30, 2003	5.476	5.560	5.465	5.510	88,580	-0.04(-0.70%)
May 29, 2003	5.526	5.549	5.476	5.549	45,550	+0.02(+0.40%)
May 28, 2003	5.471	5.549	5.471	5.526	30,427	+0.03(+0.61%)
May 27, 2003	5.526	5.549	5.493	5.493	26,286	-0.06(-1.10%)
May 23, 2003	5.521	5.554	5.521	5.554	21,245	+0.03(+0.60%)
May 22, 2003	5.526	5.549	5.521	5.521	41,229	-0.03(-0.50%)
May 21, 2003	5.543	5.554	5.538	5.549	22,685	+0.02(+0.30%)
May 20, 2003	5.515	5.538	5.499	5.532	17,824	+0.02(+0.30%)
May 19, 2003	5.488	5.543	5.476	5.515	19,624	+0.02(+0.30%)
May 16, 2003	5.521	5.538	5.499	5.499	25,025	+0.03(+0.61%)
May 15, 2003	5.499	5.543	5.465	5.465	85,340	+0.03(+0.61%)
May 14, 2003	5.443	5.482	5.432	5.432	39,429	-0.04(-0.71%)
May 13, 2003	5.399	5.471	5.399	5.471	39,429	+0.03(+0.51%)
May 12, 2003	5.388	5.488	5.388	5.443	32,587	+0.01(+0.20%)
May 09, 2003	5.388	5.438	5.377	5.432	10,802	+0.02(+0.31%)
May 08, 2003	5.404	5.454	5.404	5.415	91,461	+0.03(+0.52%)
May 07, 2003	5.338	5.399	5.338	5.388	88,941	+0.01(+0.10%)
May 06, 2003	5.354	5.382	5.332	5.382	54,012	+0.03(+0.62%)
May 05, 2003	5.315	5.349	5.310	5.349	41,049	+0.03(+0.52%)
May 02, 2003	5.354	5.354	5.315	5.321	54,732	-0.01(-0.21%)
May 01, 2003	5.343	5.349	5.304	5.332	37,268	+0.00(+0.00%)
Apr 30, 2003	5.310	5.349	5.293	5.332	42,129	+0.03(+0.52%)
Apr 29, 2003	5.304	5.327	5.288	5.304	80,659	+0.03(+0.53%)
Apr 28, 2003	5.271	5.332	5.271	5.277	65,535	+0.00(+0.00%)
Apr 25, 2003	5.327	5.338	5.271	5.277	54,192	-0.03(-0.52%)
Apr 24, 2003	5.310	5.332	5.282	5.304	31,327	+0.00(+0.00%)
Apr 23, 2003	5.310	5.315	5.260	5.304	97,583	-0.03(-0.52%)
Apr 22, 2003	5.360	5.388	5.310	5.332	28,086	-0.03(-0.52%)
Apr 21, 2003	5.382	5.404	5.321	5.360	9,362	-0.02(-0.41%)
Apr 17, 2003	5.377	5.399	5.360	5.382	13,683	+0.02(+0.31%)
Apr 16, 2003	5.399	5.399	5.365	5.365	11,342	-0.02(-0.41%)
Apr 15, 2003	5.360	5.399	5.315	5.388	51,132	+0.07(+1.25%)
Apr 14, 2003	5.299	5.377	5.293	5.321	27,546	-0.01(-0.21%)
Apr 11, 2003	5.321	5.332	5.254	5.332	40,869	+0.03(+0.52%)
Apr 10, 2003	5.304	5.360	5.304	5.304	25,746	-0.03(-0.52%)
Apr 09, 2003	5.377	5.388	5.332	5.332	29,526	-0.03(-0.52%)
Apr 08, 2003	5.354	5.360	5.354	5.360	32,407	+0.02(+0.42%)
Apr 07, 2003	5.338	5.338	5.327	5.338	14,943	-0.01(-0.10%)
Apr 04, 2003	5.371	5.382	5.310	5.343	21,245	-0.04(-0.82%)
Apr 03, 2003	5.332	5.388	5.332	5.388	19,264	+0.05(+0.94%)
Apr 02, 2003	5.432	5.432	5.338	5.338	82,639	-0.09(-1.74%)
Apr 01, 2003	5.526	5.526	5.365	5.432	96,502	-0.07(-1.21%)
Mar 31, 2003	5.499	5.510	5.465	5.499	28,986	+0.01(+0.10%)
Mar 28, 2003	5.410	5.499	5.410	5.493	43,390	+0.03(+0.51%)
Mar 27, 2003	5.404	5.465	5.388	5.465	31,687	+0.10(+1.86%)
Mar 26, 2003	5.388	5.388	5.338	5.365	17,284	-0.04(-0.82%)
Mar 25, 2003	5.382	5.410	5.354	5.410	16,743	+0.02(+0.41%)
Mar 24, 2003	5.332	5.388	5.265	5.388	22,145	+0.08(+1.57%)
Mar 21, 2003	5.332	5.343	5.243	5.304	42,670	-0.04(-0.73%)
Mar 20, 2003	5.360	5.399	5.332	5.343	30,067	+0.01(+0.10%)
Mar 19, 2003	5.415	5.415	5.332	5.338	27,546	-0.11(-2.04%)
Mar 18, 2003	5.377	5.460	5.360	5.449	26,106	+0.08(+1.55%)
Mar 17, 2003	5.360	5.449	5.360	5.365	29,887	-0.02(-0.41%)
Mar 14, 2003	5.365	5.426	5.360	5.388	8,281	+0.02(+0.41%)
Mar 13, 2003	5.388	5.388	5.360	5.365	35,108	-0.03(-0.51%)
Mar 12, 2003	5.443	5.471	5.393	5.393	44,650	-0.06(-1.12%)
Mar 11, 2003	5.488	5.493	5.432	5.454	45,910	-0.02(-0.41%)
Mar 10, 2003	5.499	5.526	5.476	5.476	32,407	-0.08(-1.40%)
Mar 07, 2003	5.549	5.554	5.493	5.554	16,743	+0.06(+1.01%)
Mar 06, 2003	5.554	5.610	5.482	5.499	45,550	-0.06(-1.00%)
Mar 05, 2003	5.554	5.571	5.499	5.554	24,305	-0.02(-0.30%)
Mar 04, 2003	5.554	5.610	5.499	5.571	45,550	+0.07(+1.31%)
Mar 03, 2003	5.554	5.576	5.499	5.499	19,444	+0.00(+0.00%)
Feb 28, 2003	5.526	5.571	5.449	5.499	51,672	-0.01(-0.10%)
Feb 27, 2003	5.521	5.554	5.499	5.504	52,932	-0.02(-0.30%)
Feb 26, 2003	5.499	5.521	5.476	5.521	24,665	+0.04(+0.71%)
Feb 25, 2003	5.521	5.521	5.471	5.482	33,487	-0.04(-0.70%)
Feb 24, 2003	5.499	5.521	5.482	5.521	6,481	+0.00(+0.00%)
Feb 21, 2003	5.499	5.526	5.471	5.521	39,249	-0.01(-0.10%)
Feb 20, 2003	5.471	5.526	5.471	5.526	18,184	+0.03(+0.51%)
Feb 19, 2003	5.538	5.543	5.443	5.499	26,466	-0.02(-0.40%)
Feb 18, 2003	5.415	5.521	5.415	5.521	33,487	+0.08(+1.53%)
Feb 14, 2003	5.443	5.449	5.377	5.438	37,988	+0.01(+0.20%)
Feb 13, 2003	5.421	5.471	5.393	5.426	35,288	+0.00(+0.00%)
Feb 12, 2003	5.476	5.476	5.421	5.426	35,108	-0.02(-0.41%)
Feb 11, 2003	5.454	5.499	5.449	5.449	27,726	-0.01(-0.10%)
Feb 10, 2003	5.543	5.543	5.454	5.454	17,464	-0.04(-0.81%)
Feb 07, 2003	5.471	5.504	5.388	5.499	40,149	+0.00(+0.00%)
Feb 06, 2003	5.371	5.499	5.371	5.499	24,485	+0.11(+1.96%)
Feb 05, 2003	5.393	5.410	5.332	5.393	47,891	+0.01(+0.21%)
Feb 04, 2003	5.360	5.382	5.360	5.382	29,707	+0.03(+0.62%)
Feb 03, 2003	5.332	5.365	5.282	5.349	33,848	+0.03(+0.63%)
Jan 31, 2003	5.332	5.360	5.288	5.315	27,186	-0.03(-0.52%)
Jan 30, 2003	5.271	5.349	5.265	5.343	73,097	+0.07(+1.26%)
Jan 29, 2003	5.315	5.321	5.260	5.277	18,544	-0.02(-0.42%)
Jan 28, 2003	5.249	5.304	5.215	5.299	57,793	+0.06(+1.06%)
Jan 27, 2003	5.265	5.265	5.243	5.243	3,060	-0.05(-0.94%)
Jan 24, 2003	5.254	5.293	5.171	5.293	59,234	+0.02(+0.32%)
Jan 23, 2003	5.204	5.277	5.193	5.277	45,910	+0.02(+0.32%)
Jan 22, 2003	5.193	5.265	5.193	5.260	39,609	+0.06(+1.18%)
Jan 21, 2003	5.215	5.282	5.188	5.199	60,494	-0.08(-1.47%)
Jan 17, 2003	5.182	5.277	5.182	5.277	20,524	+0.06(+1.06%)
Jan 16, 2003	5.188	5.221	5.182	5.221	34,748	+0.04(+0.75%)
Jan 15, 2003	5.160	5.188	5.149	5.182	26,826	+0.07(+1.41%)
Jan 14, 2003	5.082	5.154	5.077	5.110	61,034	-0.03(-0.54%)
Jan 13, 2003	5.171	5.204	5.110	5.138	59,954	-0.08(-1.60%)
Jan 10, 2003	5.249	5.304	5.193	5.221	58,153	-0.02(-0.32%)
Jan 09, 2003	4.999	5.327	4.999	5.238	61,754	-0.07(-1.36%)
Jan 08, 2003	5.332	5.332	5.310	5.310	7,741	-0.02(-0.42%)
Jan 07, 2003	5.354	5.354	5.310	5.332	8,642	-0.01(-0.21%)
Jan 06, 2003	5.288	5.354	5.288	5.343	22,325	+0.05(+0.94%)
Jan 03, 2003	5.282	5.327	5.282	5.293	53,472	+0.01(+0.21%)
Jan 02, 2003	5.388	5.399	5.282	5.282	37,628	-0.06(-1.14%)
Dec 31, 2002	5.360	5.438	5.343	5.343	49,331	-0.02(-0.31%)
Dec 30, 2002	5.321	5.360	5.282	5.360	49,511	+0.07(+1.37%)
Dec 27, 2002	5.304	5.349	5.277	5.288	27,006	+0.03(+0.53%)
Dec 26, 2002	5.327	5.354	5.260	5.260	62,834	-0.03(-0.53%)
Dec 24, 2002	5.277	5.332	5.265	5.288	29,346	-0.04(-0.83%)
Dec 23, 2002	5.277	5.343	5.254	5.332	29,346	+0.06(+1.05%)
Dec 20, 2002	5.310	5.310	5.277	5.277	39,609	-0.01(-0.11%)
Dec 19, 2002	5.304	5.304	5.260	5.282	40,869	-0.07(-1.25%)
Dec 18, 2002	5.277	5.349	5.277	5.349	41,409	+0.02(+0.42%)
Dec 17, 2002	5.388	5.388	5.277	5.327	53,652	-0.03(-0.52%)
Dec 16, 2002	5.310	5.354	5.277	5.354	32,767	+0.03(+0.52%)
Dec 13, 2002	5.388	5.388	5.315	5.327	20,524	-0.11(-1.94%)
Dec 12, 2002	5.415	5.432	5.315	5.432	50,411	+0.01(+0.20%)
Dec 11, 2002	5.338	5.476	5.338	5.421	31,327	-0.01(-0.10%)
Dec 10, 2002	5.443	5.443	5.388	5.426	43,930	-0.01(-0.10%)
Dec 09, 2002	5.499	5.526	5.432	5.432	35,648	-0.02(-0.41%)
Dec 06, 2002	5.443	5.471	5.443	5.454	3,420	+0.00(+0.00%)
Dec 05, 2002	5.476	5.538	5.432	5.454	33,307	-0.01(-0.10%)
Dec 04, 2002	5.471	5.504	5.454	5.460	27,726	+0.00(+0.00%)
Dec 03, 2002	5.432	5.460	5.388	5.460	25,746	+0.06(+1.13%)
Dec 02, 2002	5.360	5.432	5.360	5.399	45,730	+0.01(+0.10%)
Nov 29, 2002	5.365	5.415	5.365	5.393	5,221	+0.01(+0.10%)
Nov 27, 2002	5.338	5.438	5.338	5.388	24,125	+0.03(+0.52%)
Nov 26, 2002	5.377	5.410	5.338	5.360	37,628	-0.07(-1.33%)
Nov 25, 2002	5.332	5.432	5.332	5.432	19,264	+0.09(+1.77%)
Nov 22, 2002	5.365	5.393	5.327	5.338	26,646	-0.08(-1.54%)
Nov 21, 2002	5.410	5.460	5.382	5.421	53,832	-0.04(-0.81%)
Nov 20, 2002	5.415	5.465	5.343	5.465	33,487	+0.06(+1.13%)
Nov 19, 2002	5.299	5.415	5.293	5.404	44,290	+0.10(+1.88%)
Nov 18, 2002	5.349	5.354	5.277	5.304	30,067	-0.01(-0.21%)
Nov 15, 2002	5.371	5.371	5.304	5.315	37,448	-0.04(-0.73%)
Nov 14, 2002	5.421	5.421	5.315	5.354	48,971	-0.07(-1.23%)
Nov 13, 2002	5.465	5.465	5.404	5.421	33,487	-0.07(-1.31%)
Nov 12, 2002	5.543	5.543	5.415	5.493	66,975	-0.03(-0.60%)
Nov 11, 2002	5.471	5.599	5.443	5.526	28,626	+0.02(+0.30%)
Nov 08, 2002	5.532	5.538	5.426	5.510	32,047	+0.03(+0.61%)
Nov 07, 2002	5.476	5.538	5.426	5.476	25,566	+0.01(+0.10%)
Nov 06, 2002	5.377	5.471	5.377	5.471	21,064	+0.06(+1.03%)
Nov 05, 2002	5.365	5.415	5.354	5.415	33,307	+0.07(+1.35%)
Nov 04, 2002	5.349	5.388	5.271	5.343	36,908	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Sections

Services

Contact Information