AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.017	5.065	4.996	5.062	521,826	+0.02(+0.34%)
Oct 28, 2011	5.020	5.048	5.010	5.044	450,361	+0.05(+0.97%)
Oct 27, 2011	5.006	5.021	4.958	4.996	842,126	+0.04(+0.91%)
Oct 26, 2011	4.948	4.968	4.899	4.951	461,086	+0.02(+0.50%)
Oct 25, 2011	4.972	4.977	4.916	4.927	490,443	-0.05(-0.98%)
Oct 24, 2011	4.906	4.979	4.892	4.975	860,604	+0.10(+2.13%)
Oct 21, 2011	4.961	4.961	4.861	4.871	470,792	+0.04(+0.79%)
Oct 20, 2011	4.778	4.837	4.775	4.833	394,222	+0.06(+1.16%)
Oct 19, 2011	4.820	4.840	4.768	4.778	384,557	-0.03(-0.58%)
Oct 18, 2011	4.785	4.806	4.758	4.806	452,207	+0.04(+0.80%)
Oct 17, 2011	4.775	4.799	4.740	4.768	471,812	+0.00(+0.00%)
Oct 14, 2011	4.733	4.775	4.733	4.768	396,789	+0.03(+0.73%)
Oct 13, 2011	4.678	4.733	4.612	4.733	554,550	+0.03(+0.59%)
Oct 12, 2011	4.719	4.743	4.678	4.705	547,657	-0.00(-0.07%)
Oct 11, 2011	4.685	4.723	4.678	4.709	403,393	+0.00(+0.07%)
Oct 10, 2011	4.671	4.719	4.629	4.705	714,494	+0.10(+2.18%)
Oct 07, 2011	4.678	4.688	4.595	4.605	516,066	-0.03(-0.67%)
Oct 06, 2011	4.581	4.650	4.570	4.636	1,032,586	+0.16(+3.55%)
Oct 05, 2011	4.404	4.498	4.384	4.477	994,859	+0.10(+2.37%)
Oct 04, 2011	4.363	4.404	4.267	4.373	1,378,675	-0.05(-1.09%)
Oct 03, 2011	4.490	4.531	4.401	4.421	975,885	-0.04(-0.92%)
Sep 30, 2011	4.655	4.665	4.459	4.462	840,155	-0.21(-4.41%)
Sep 29, 2011	4.692	4.710	4.658	4.668	518,541	-0.00(-0.07%)
Sep 28, 2011	4.720	4.747	4.654	4.672	421,829	-0.06(-1.31%)
Sep 27, 2011	4.713	4.754	4.672	4.734	548,547	+0.05(+1.17%)
Sep 26, 2011	4.703	4.706	4.641	4.679	622,812	-0.01(-0.29%)
Sep 23, 2011	4.747	4.747	4.686	4.692	477,101	-0.07(-1.37%)
Sep 22, 2011	4.734	4.782	4.720	4.758	465,745	-0.04(-0.86%)
Sep 21, 2011	4.864	4.895	4.789	4.799	318,459	-0.06(-1.20%)
Sep 20, 2011	4.885	4.895	4.844	4.857	402,908	-0.03(-0.56%)
Sep 19, 2011	4.802	4.926	4.785	4.885	744,140	+0.05(+1.07%)
Sep 16, 2011	4.833	4.837	4.806	4.833	470,261	+0.03(+0.57%)
Sep 15, 2011	4.789	4.833	4.765	4.806	530,788	+0.03(+0.65%)
Sep 14, 2011	4.761	4.785	4.734	4.775	268,492	+0.00(+0.00%)
Sep 13, 2011	4.754	4.785	4.710	4.775	440,159	+0.02(+0.51%)
Sep 12, 2011	4.727	4.765	4.686	4.751	441,295	-0.02(-0.43%)
Sep 09, 2011	4.761	4.792	4.758	4.771	387,402	-0.03(-0.64%)
Sep 08, 2011	4.789	4.806	4.765	4.802	302,576	+0.01(+0.14%)
Sep 07, 2011	4.775	4.809	4.751	4.795	419,741	+0.07(+1.45%)
Sep 06, 2011	4.792	4.798	4.723	4.727	864,038	-0.12(-2.53%)
Sep 02, 2011	4.873	4.901	4.849	4.849	500,956	-0.05(-1.04%)
Sep 01, 2011	4.887	4.942	4.880	4.901	522,873	+0.00(+0.00%)
Aug 31, 2011	4.884	4.928	4.870	4.901	443,452	+0.05(+0.98%)
Aug 30, 2011	4.822	4.867	4.812	4.853	388,340	+0.01(+0.21%)
Aug 29, 2011	4.781	4.856	4.775	4.843	402,298	+0.09(+1.79%)
Aug 26, 2011	4.669	4.768	4.662	4.757	346,757	+0.07(+1.53%)
Aug 25, 2011	4.717	4.746	4.679	4.686	369,334	-0.05(-1.15%)
Aug 24, 2011	4.727	4.740	4.645	4.740	841,179	+0.02(+0.36%)
Aug 23, 2011	4.723	4.761	4.679	4.723	1,563,848	+0.01(+0.22%)
Aug 22, 2011	4.744	4.819	4.710	4.713	1,015,977	+0.01(+0.14%)
Aug 19, 2011	4.826	4.846	4.676	4.706	1,021,382	-0.17(-3.43%)
Aug 18, 2011	4.890	4.890	4.771	4.873	637,264	-0.08(-1.58%)
Aug 17, 2011	4.907	4.972	4.907	4.952	701,916	+0.07(+1.47%)
Aug 16, 2011	4.870	4.907	4.858	4.880	480,856	+0.02(+0.42%)
Aug 15, 2011	4.832	4.904	4.822	4.860	584,215	+0.04(+0.85%)
Aug 12, 2011	4.764	4.867	4.764	4.819	458,397	+0.03(+0.71%)
Aug 11, 2011	4.754	4.832	4.669	4.785	593,655	+0.01(+0.14%)
Aug 10, 2011	4.734	4.822	4.618	4.778	905,042	+0.01(+0.14%)
Aug 09, 2011	4.567	4.778	4.383	4.771	1,672,380	+0.35(+8.02%)
Aug 08, 2011	4.567	4.645	4.366	4.417	2,843,472	-0.38(-7.95%)
Aug 05, 2011	5.010	5.047	4.604	4.798	2,718,654	-0.18(-3.69%)
Aug 04, 2011	5.098	5.119	4.962	4.982	709,795	-0.14(-2.66%)
Aug 03, 2011	5.109	5.132	5.068	5.119	726,089	-0.00(-0.00%)
Aug 02, 2011	5.098	5.159	5.095	5.119	634,308	+0.01(+0.20%)
Aug 01, 2011	5.054	5.109	5.025	5.109	793,093	+0.15(+3.00%)
Jul 29, 2011	5.000	5.027	4.943	4.960	691,099	-0.09(-1.81%)
Jul 28, 2011	4.987	5.054	4.960	5.051	870,316	+0.05(+0.95%)
Jul 27, 2011	5.105	5.109	4.980	5.004	716,981	-0.11(-2.18%)
Jul 26, 2011	5.136	5.142	5.098	5.115	287,274	-0.02(-0.46%)
Jul 25, 2011	5.112	5.153	5.078	5.139	649,146	-0.01(-0.13%)
Jul 22, 2011	5.119	5.146	5.102	5.146	552,141	+0.05(+0.93%)
Jul 21, 2011	5.112	5.118	5.075	5.098	466,538	+0.01(+0.13%)
Jul 20, 2011	5.068	5.092	5.051	5.092	470,219	+0.06(+1.14%)
Jul 19, 2011	5.017	5.054	5.014	5.034	405,632	+0.02(+0.47%)
Jul 18, 2011	5.044	5.052	4.980	5.010	544,576	-0.04(-0.87%)
Jul 15, 2011	5.034	5.061	5.031	5.054	421,568	+0.02(+0.47%)
Jul 14, 2011	5.061	5.065	5.007	5.031	401,181	-0.00(-0.07%)
Jul 13, 2011	5.031	5.061	5.010	5.034	559,617	-0.00(-0.07%)
Jul 12, 2011	5.078	5.096	5.031	5.037	790,269	-0.08(-1.59%)
Jul 11, 2011	5.163	5.163	5.115	5.119	563,481	-0.07(-1.31%)
Jul 08, 2011	5.129	5.193	5.129	5.186	372,523	+0.01(+0.20%)
Jul 07, 2011	5.142	5.190	5.129	5.176	552,333	+0.03(+0.66%)
Jul 06, 2011	5.166	5.180	5.122	5.142	584,373	-0.01(-0.20%)
Jul 05, 2011	5.116	5.183	5.099	5.153	579,915	+0.01(+0.13%)
Jul 01, 2011	5.129	5.146	5.112	5.146	361,921	-0.00(-0.07%)
Jun 30, 2011	5.146	5.163	5.122	5.149	455,721	+0.00(+0.07%)
Jun 29, 2011	5.136	5.155	5.122	5.146	572,339	+0.00(+0.07%)
Jun 28, 2011	5.109	5.142	5.101	5.142	438,792	+0.04(+0.79%)
Jun 27, 2011	5.082	5.105	5.072	5.102	318,446	+0.02(+0.46%)
Jun 24, 2011	5.075	5.092	5.052	5.079	424,847	+0.02(+0.40%)
Jun 23, 2011	5.025	5.089	5.011	5.058	589,480	+0.00(+0.00%)
Jun 22, 2011	5.052	5.065	5.035	5.058	381,241	+0.01(+0.20%)
Jun 21, 2011	5.048	5.075	5.045	5.048	364,038	-0.02(-0.33%)
Jun 20, 2011	5.048	5.065	5.045	5.065	687,187	+0.08(+1.55%)
Jun 17, 2011	5.008	5.028	4.958	4.988	553,807	+0.02(+0.47%)
Jun 16, 2011	4.971	4.998	4.958	4.964	451,963	-0.01(-0.14%)
Jun 15, 2011	5.032	5.058	4.954	4.971	674,593	-0.09(-1.79%)
Jun 14, 2011	4.968	5.065	4.968	5.062	553,025	+0.09(+1.83%)
Jun 13, 2011	5.048	5.051	4.907	4.971	990,410	-0.05(-1.07%)
Jun 10, 2011	5.109	5.112	4.984	5.025	950,289	-0.09(-1.71%)
Jun 09, 2011	5.122	5.126	5.099	5.112	379,808	-0.01(-0.13%)
Jun 08, 2011	5.102	5.142	5.102	5.119	654,514	+0.01(+0.13%)
Jun 07, 2011	5.116	5.146	5.089	5.112	612,737	-0.01(-0.20%)
Jun 06, 2011	5.149	5.153	5.099	5.122	455,775	-0.03(-0.65%)
Jun 03, 2011	5.126	5.176	5.119	5.156	609,008	+0.14(+2.89%)
May 24, 2011	5.045	5.061	5.011	5.011	592,735	-0.03(-0.66%)
May 23, 2011	5.071	5.071	5.018	5.045	707,349	-0.04(-0.72%)
May 20, 2011	5.075	5.095	5.041	5.081	539,537	+0.00(+0.07%)
May 19, 2011	5.075	5.078	5.058	5.078	558,840	+0.01(+0.13%)
May 18, 2011	5.071	5.078	5.055	5.071	523,323	+0.02(+0.46%)
May 17, 2011	5.071	5.075	5.045	5.048	357,738	-0.03(-0.53%)
May 16, 2011	5.048	5.078	5.045	5.075	491,238	+0.01(+0.13%)
May 13, 2011	5.061	5.068	5.038	5.068	333,986	+0.01(+0.13%)
May 12, 2011	5.025	5.061	5.014	5.061	581,640	+0.03(+0.66%)
May 11, 2011	4.998	5.028	4.995	5.028	492,759	+0.01(+0.27%)
May 10, 2011	4.998	5.018	4.995	5.015	326,090	+0.01(+0.13%)
May 09, 2011	4.985	5.011	4.971	5.008	399,771	+0.01(+0.27%)
May 06, 2011	4.961	4.995	4.961	4.995	281,665	+0.04(+0.81%)
May 05, 2011	4.965	4.981	4.944	4.955	435,439	-0.02(-0.40%)
May 04, 2011	5.008	5.008	4.944	4.975	662,352	-0.02(-0.33%)
May 03, 2011	4.958	4.991	4.948	4.991	586,744	+0.02(+0.47%)
May 02, 2011	4.958	4.969	4.958	4.968	529,209	+0.06(+1.22%)
Apr 29, 2011	4.915	4.928	4.902	4.908	481,102	-0.00(-0.07%)
Apr 28, 2011	4.902	4.928	4.898	4.912	599,017	+0.02(+0.48%)
Apr 27, 2011	4.908	4.938	4.878	4.888	755,390	-0.01(-0.27%)
Apr 26, 2011	4.951	4.951	4.885	4.902	1,125,819	-0.04(-0.74%)
Apr 25, 2011	4.913	4.958	4.908	4.938	949,691	+0.02(+0.34%)
Apr 21, 2011	4.925	4.928	4.895	4.922	643,137	+0.02(+0.34%)
Apr 20, 2011	4.888	4.922	4.882	4.905	679,140	+0.04(+0.75%)
Apr 19, 2011	4.885	4.915	4.865	4.868	498,920	-0.02(-0.34%)
Apr 18, 2011	4.878	4.905	4.862	4.885	397,527	-0.00(-0.07%)
Apr 15, 2011	4.905	4.908	4.878	4.888	418,972	+0.00(+0.07%)
Apr 14, 2011	4.882	4.918	4.875	4.885	391,328	+0.00(+0.00%)
Apr 13, 2011	4.888	4.914	4.885	4.885	367,280	-0.01(-0.20%)
Apr 12, 2011	4.862	4.902	4.859	4.895	388,541	+0.02(+0.34%)
Apr 11, 2011	4.925	4.941	4.868	4.878	498,281	-0.03(-0.61%)
Apr 08, 2011	4.951	4.968	4.898	4.908	486,424	-0.04(-0.87%)
Apr 07, 2011	4.935	4.951	4.932	4.951	314,668	+0.02(+0.40%)
Apr 06, 2011	4.965	4.975	4.928	4.932	519,521	-0.01(-0.20%)
Apr 05, 2011	4.938	4.951	4.922	4.941	824,619	+0.02(+0.33%)
Apr 04, 2011	4.912	4.932	4.889	4.925	515,585	-0.01(-0.20%)
Apr 01, 2011	4.905	4.935	4.889	4.935	477,854	+0.02(+0.47%)
Mar 31, 2011	4.895	4.938	4.879	4.912	668,200	+0.01(+0.27%)
Mar 30, 2011	4.905	4.909	4.882	4.899	353,414	+0.01(+0.27%)
Mar 29, 2011	4.895	4.895	4.862	4.885	417,305	+0.00(+0.07%)
Mar 28, 2011	4.866	4.909	4.856	4.882	600,777	+0.03(+0.61%)
Mar 25, 2011	4.846	4.852	4.826	4.852	405,014	+0.03(+0.68%)
Mar 24, 2011	4.902	4.902	4.816	4.820	1,018,210	-0.08(-1.55%)
Mar 23, 2011	4.862	4.895	4.862	4.895	501,230	+0.02(+0.47%)
Mar 22, 2011	4.859	4.876	4.843	4.872	961,833	+0.02(+0.34%)
Mar 21, 2011	4.858	4.862	4.846	4.856	743,764	+0.03(+0.61%)
Mar 18, 2011	4.862	4.869	4.796	4.826	542,977	+0.00(+0.07%)
Mar 17, 2011	4.796	4.836	4.773	4.823	569,884	+0.03(+0.69%)
Mar 16, 2011	4.810	4.852	4.773	4.790	722,002	-0.05(-0.95%)
Mar 15, 2011	4.823	4.839	4.823	4.836	391,508	-0.03(-0.53%)
Mar 14, 2011	4.859	4.862	4.833	4.862	423,691	-0.02(-0.35%)
Mar 11, 2011	4.823	4.882	4.823	4.879	434,381	+0.03(+0.54%)
Mar 10, 2011	4.823	4.862	4.800	4.852	487,977	+0.02(+0.48%)
Mar 09, 2011	4.829	4.836	4.806	4.829	340,609	+0.00(+0.00%)
Mar 08, 2011	4.813	4.843	4.809	4.829	406,637	+0.02(+0.41%)
Mar 07, 2011	4.826	4.829	4.796	4.810	294,607	-0.01(-0.27%)
Mar 04, 2011	4.826	4.833	4.813	4.823	577,616	-0.01(-0.14%)
Mar 03, 2011	4.820	4.833	4.793	4.829	548,950	+0.01(+0.14%)
Mar 02, 2011	4.783	4.833	4.783	4.823	502,240	+0.02(+0.41%)
Mar 01, 2011	4.783	4.803	4.780	4.803	328,204	+0.02(+0.48%)
Feb 28, 2011	4.764	4.780	4.760	4.780	560,720	+0.01(+0.21%)
Feb 25, 2011	4.747	4.780	4.738	4.770	469,036	+0.05(+0.97%)
Feb 24, 2011	4.724	4.728	4.708	4.724	322,040	+0.01(+0.14%)
Feb 23, 2011	4.747	4.747	4.705	4.718	404,382	+0.00(+0.00%)
Feb 22, 2011	4.777	4.777	4.708	4.718	996,449	-0.08(-1.64%)
Feb 18, 2011	4.790	4.800	4.783	4.796	399,189	+0.02(+0.34%)
Feb 17, 2011	4.757	4.780	4.750	4.780	724,190	+0.01(+0.14%)
Feb 16, 2011	4.751	4.774	4.751	4.774	366,536	+0.01(+0.27%)
Feb 15, 2011	4.747	4.760	4.731	4.760	398,557	+0.01(+0.28%)
Feb 14, 2011	4.728	4.754	4.728	4.747	365,656	+0.00(+0.07%)
Feb 11, 2011	4.721	4.744	4.708	4.744	356,432	+0.03(+0.56%)
Feb 10, 2011	4.705	4.734	4.688	4.718	486,427	+0.00(+0.00%)
Feb 09, 2011	4.721	4.731	4.702	4.718	500,122	-0.04(-0.83%)
Feb 08, 2011	4.728	4.757	4.715	4.757	557,861	+0.03(+0.62%)
Feb 07, 2011	4.695	4.728	4.692	4.728	382,473	+0.03(+0.63%)
Feb 04, 2011	4.688	4.728	4.672	4.698	495,474	-0.00(-0.07%)
Feb 03, 2011	4.695	4.718	4.672	4.702	663,782	+0.00(+0.00%)
Feb 02, 2011	4.702	4.715	4.682	4.702	575,857	+0.00(+0.07%)
Feb 01, 2011	4.682	4.698	4.676	4.698	534,837	+0.03(+0.56%)
Jan 31, 2011	4.633	4.672	4.633	4.672	387,737	+0.03(+0.70%)
Jan 28, 2011	4.689	4.689	4.623	4.640	682,173	-0.04(-0.83%)
Jan 27, 2011	4.676	4.692	4.669	4.679	343,418	+0.01(+0.28%)
Jan 26, 2011	4.669	4.682	4.659	4.666	526,597	-0.00(-0.07%)
Jan 25, 2011	4.669	4.672	4.617	4.669	641,471	+0.01(+0.14%)
Jan 24, 2011	4.604	4.666	4.601	4.663	872,190	+0.05(+0.98%)
Jan 21, 2011	4.627	4.633	4.601	4.617	618,167	+0.01(+0.29%)
Jan 20, 2011	4.607	4.607	4.578	4.604	356,766	+0.00(+0.07%)
Jan 19, 2011	4.597	4.604	4.575	4.601	496,484	+0.02(+0.35%)
Jan 18, 2011	4.620	4.627	4.584	4.584	730,805	-0.03(-0.63%)
Jan 14, 2011	4.653	4.663	4.601	4.614	571,037	-0.03(-0.56%)
Jan 13, 2011	4.663	4.666	4.627	4.640	532,527	-0.01(-0.14%)
Jan 12, 2011	4.627	4.685	4.623	4.646	858,384	-0.01(-0.14%)
Jan 11, 2011	4.650	4.659	4.630	4.653	594,517	+0.02(+0.42%)
Jan 10, 2011	4.604	4.643	4.588	4.633	458,834	+0.04(+0.84%)
Jan 07, 2011	4.578	4.595	4.562	4.595	381,961	+0.04(+0.78%)
Jan 06, 2011	4.620	4.624	4.553	4.559	667,389	-0.03(-0.56%)
Jan 05, 2011	4.572	4.611	4.514	4.585	1,075,495	-0.02(-0.42%)
Jan 04, 2011	4.624	4.653	4.588	4.604	539,268	-0.04(-0.77%)
Jan 03, 2011	4.650	4.650	4.630	4.640	588,211	+0.02(+0.49%)
Dec 31, 2010	4.582	4.617	4.578	4.617	304,221	+0.04(+0.92%)
Dec 30, 2010	4.527	4.575	4.527	4.575	598,543	+0.03(+0.64%)
Dec 29, 2010	4.504	4.546	4.482	4.546	775,815	+0.05(+1.08%)
Dec 28, 2010	4.517	4.549	4.498	4.498	1,023,235	-0.03(-0.64%)
Dec 27, 2010	4.501	4.540	4.498	4.527	425,447	+0.00(+0.00%)
Dec 23, 2010	4.495	4.549	4.495	4.527	766,483	+0.01(+0.14%)
Dec 22, 2010	4.524	4.539	4.510	4.520	468,044	-0.02(-0.50%)
Dec 21, 2010	4.520	4.569	4.488	4.543	681,428	+0.02(+0.36%)
Dec 20, 2010	4.514	4.527	4.478	4.527	632,921	+0.02(+0.43%)
Dec 17, 2010	4.503	4.540	4.482	4.507	1,156,546	+0.00(+0.07%)
Dec 16, 2010	4.385	4.504	4.378	4.504	885,477	+0.10(+2.27%)
Dec 15, 2010	4.378	4.404	4.359	4.404	1,227,594	+0.03(+0.74%)
Dec 14, 2010	4.333	4.401	4.298	4.372	1,655,101	+0.01(+0.15%)
Dec 13, 2010	4.420	4.430	4.356	4.365	2,235,954	-0.07(-1.60%)
Dec 10, 2010	4.469	4.469	4.407	4.436	1,000,143	-0.02(-0.36%)
Dec 09, 2010	4.427	4.485	4.424	4.453	1,359,654	+0.02(+0.36%)
Dec 08, 2010	4.540	4.553	4.436	4.436	2,670,671	-0.13(-2.76%)
Dec 07, 2010	4.627	4.637	4.549	4.562	1,493,240	-0.07(-1.46%)
Dec 06, 2010	4.633	4.656	4.613	4.630	945,799	-0.03(-0.69%)
Dec 03, 2010	4.627	4.662	4.604	4.662	805,572	-0.01(-0.14%)
Dec 02, 2010	4.691	4.711	4.656	4.669	959,791	-0.05(-0.96%)
Dec 01, 2010	4.746	4.753	4.691	4.714	836,638	-0.01(-0.14%)
Nov 30, 2010	4.711	4.730	4.698	4.721	429,483	+0.00(+0.00%)
Nov 29, 2010	4.714	4.727	4.688	4.721	465,699	+0.01(+0.14%)
Nov 26, 2010	4.730	4.753	4.701	4.714	264,108	-0.03(-0.61%)
Nov 24, 2010	4.679	4.743	4.743	4.743	698,687	+0.07(+1.44%)
Nov 23, 2010	4.701	4.705	4.640	4.676	774,717	-0.03(-0.68%)
Nov 22, 2010	4.730	4.746	4.692	4.708	840,491	-0.02(-0.47%)
Nov 19, 2010	4.682	4.730	4.656	4.730	711,176	+0.05(+1.10%)
Nov 18, 2010	4.653	4.682	4.637	4.679	1,023,284	+0.06(+1.32%)
Nov 17, 2010	4.464	4.618	4.464	4.618	870,367	+0.14(+3.15%)
Nov 16, 2010	4.531	4.531	4.326	4.477	3,475,497	-0.07(-1.62%)
Nov 15, 2010	4.634	4.663	4.541	4.551	1,345,549	-0.06(-1.35%)
Nov 12, 2010	4.794	4.797	4.563	4.613	3,423,525	-0.18(-3.66%)
Nov 11, 2010	4.830	4.836	4.778	4.788	943,612	-0.07(-1.39%)
Nov 10, 2010	4.881	4.891	4.846	4.855	735,034	-0.04(-0.92%)
Nov 09, 2010	4.923	4.939	4.887	4.900	1,058,240	-0.03(-0.65%)
Nov 08, 2010	4.913	4.942	4.881	4.932	664,545	+0.02(+0.33%)
Nov 05, 2010	4.916	4.928	4.858	4.916	693,826	+0.02(+0.39%)
Nov 04, 2010	4.907	4.923	4.862	4.897	963,192	+0.01(+0.20%)
Nov 03, 2010	4.932	4.935	4.868	4.887	472,047	-0.03(-0.65%)
Nov 02, 2010	4.932	4.932	4.884	4.919	1,015,140	+0.02(+0.39%)