AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.859	4.878	4.846	4.859	642,384	+0.02(+0.40%)
Oct 28, 2010	4.852	4.878	4.840	4.840	697,830	-0.03(-0.59%)
Oct 27, 2010	4.817	4.868	4.811	4.868	506,074	+0.00(+0.00%)
Oct 25, 2010	4.830	4.868	4.830	4.868	736,592	+0.05(+0.99%)
Oct 22, 2010	4.843	4.859	4.805	4.821	698,844	-0.01(-0.26%)
Oct 21, 2010	4.824	4.837	4.798	4.833	709,672	+0.04(+0.73%)
Oct 20, 2010	4.757	4.811	4.757	4.798	751,670	+0.05(+1.01%)
Oct 19, 2010	4.789	4.801	4.738	4.751	859,421	-0.06(-1.19%)
Oct 18, 2010	4.814	4.821	4.782	4.808	879,995	-0.02(-0.33%)
Oct 15, 2010	4.805	4.824	4.792	4.824	698,524	+0.04(+0.73%)
Oct 14, 2010	4.782	4.789	4.760	4.789	683,390	+0.02(+0.33%)
Oct 13, 2010	4.760	4.779	4.760	4.773	583,595	+0.01(+0.20%)
Oct 12, 2010	4.738	4.763	4.728	4.763	405,262	+0.02(+0.40%)
Oct 11, 2010	4.741	4.747	4.731	4.744	420,246	+0.00(+0.00%)
Oct 08, 2010	4.744	4.747	4.706	4.744	509,376	+0.02(+0.40%)
Oct 07, 2010	4.709	4.725	4.700	4.725	7,184	+0.02(+0.47%)
Oct 06, 2010	4.725	4.725	4.693	4.703	510,895	-0.02(-0.34%)
Oct 05, 2010	4.703	4.725	4.700	4.719	657,746	+0.02(+0.40%)
Oct 04, 2010	4.693	4.725	4.656	4.700	1,196,573	-0.03(-0.67%)
Oct 01, 2010	4.731	4.731	4.687	4.731	449,996	+0.05(+1.01%)
Sep 30, 2010	4.715	4.731	4.681	4.684	3,775	-0.01(-0.20%)
Sep 29, 2010	4.722	4.725	4.678	4.693	3,412	-0.03(-0.60%)
Sep 28, 2010	4.690	4.734	4.684	4.722	4,913	+0.01(+0.20%)
Sep 27, 2010	4.684	4.712	4.655	4.712	738,444	+0.03(+0.61%)
Sep 24, 2010	4.665	4.684	4.662	4.684	511,906	+0.01(+0.27%)
Sep 23, 2010	4.659	4.671	4.633	4.671	9,634	+0.00(+0.00%)
Sep 22, 2010	4.643	4.671	4.636	4.671	467,795	+0.03(+0.61%)
Sep 21, 2010	4.678	4.678	4.630	4.643	2,891	-0.03(-0.61%)
Sep 20, 2010	4.646	4.681	4.633	4.671	1,072,264	+0.04(+0.96%)
Sep 17, 2010	4.627	4.649	4.623	4.627	748,549	+0.02(+0.41%)
Sep 15, 2010	4.589	4.636	4.589	4.608	566,763	-0.01(-0.14%)
Sep 14, 2010	4.611	4.633	4.590	4.614	2,426	+0.01(+0.14%)
Sep 13, 2010	4.608	4.617	4.592	4.608	421,706	+0.02(+0.34%)
Sep 10, 2010	4.589	4.614	4.579	4.592	681,549	+0.01(+0.21%)
Sep 09, 2010	4.541	4.589	4.529	4.583	805	+0.04(+0.98%)
Sep 08, 2010	4.497	4.538	4.497	4.538	4,847	+0.03(+0.56%)
Sep 07, 2010	4.516	4.516	4.491	4.513	2,341	-0.01(-0.28%)
Sep 03, 2010	4.516	4.532	4.494	4.526	443,910	+0.02(+0.42%)
Sep 02, 2010	4.494	4.510	4.481	4.507	1,273	+0.00(+0.00%)
Sep 01, 2010	4.526	4.545	4.494	4.507	842,673	+0.01(+0.14%)
Aug 31, 2010	4.500	4.513	4.469	4.500	3,439	+0.00(+0.00%)
Aug 30, 2010	4.503	4.525	4.481	4.500	776,393	-0.03(-0.76%)
Aug 27, 2010	4.535	4.563	4.519	4.535	625,498	-0.01(-0.14%)
Aug 26, 2010	4.576	4.579	4.535	4.541	2,548	-0.04(-0.96%)
Aug 25, 2010	4.554	4.598	4.541	4.585	1,556	+0.03(+0.55%)
Aug 24, 2010	4.573	4.604	4.557	4.560	1,915	-0.04(-0.89%)
Aug 23, 2010	4.576	4.607	4.573	4.601	806,453	+0.03(+0.69%)
Aug 20, 2010	4.573	4.588	4.558	4.569	464,609	-0.01(-0.14%)
Aug 19, 2010	4.576	4.588	4.541	4.576	1,151	+0.01(+0.28%)
Aug 18, 2010	4.563	4.581	4.525	4.563	1,326	-0.02(-0.34%)
Aug 17, 2010	4.588	4.604	4.569	4.579	2,529	-0.00(-0.07%)
Aug 16, 2010	4.551	4.582	4.544	4.582	468,284	+0.04(+0.90%)
Aug 13, 2010	4.541	4.544	4.503	4.541	445,807	+0.04(+0.96%)
Aug 12, 2010	4.463	4.522	4.450	4.498	659,339	+0.03(+0.65%)
Aug 11, 2010	4.535	4.557	4.466	4.469	1,073,886	-0.11(-2.47%)
Aug 10, 2010	4.554	4.582	4.519	4.582	1,205	+0.02(+0.34%)
Aug 09, 2010	4.547	4.576	4.547	4.566	549,563	+0.01(+0.28%)
Aug 06, 2010	4.554	4.582	4.538	4.554	600,150	+0.00(+0.07%)
Aug 05, 2010	4.563	4.566	4.538	4.551	495,427	-0.02(-0.34%)
Aug 04, 2010	4.582	4.582	4.522	4.566	2,160	-0.00(-0.07%)
Aug 03, 2010	4.526	4.569	4.526	4.569	2,181	+0.03(+0.69%)
Aug 02, 2010	4.538	4.551	4.519	4.538	731,402	+0.01(+0.28%)
Jul 30, 2010	4.526	4.535	4.463	4.526	560,384	+0.00(+0.00%)
Jul 29, 2010	4.495	4.529	4.492	4.526	1,416	+0.02(+0.49%)
Jul 28, 2010	4.532	4.532	4.485	4.504	691,587	+0.00(+0.00%)
Jul 27, 2010	4.479	4.504	4.463	4.504	2,037	+0.02(+0.49%)
Jul 26, 2010	4.401	4.482	4.401	4.482	995,442	+0.07(+1.48%)
Jul 23, 2010	4.420	4.426	4.395	4.416	483,446	+0.01(+0.21%)
Jul 22, 2010	4.401	4.410	4.376	4.407	2,197	+0.03(+0.64%)
Jul 21, 2010	4.367	4.379	4.351	4.379	495,092	+0.02(+0.36%)
Jul 20, 2010	4.332	4.367	4.317	4.363	676	+0.02(+0.36%)
Jul 19, 2010	4.354	4.354	4.320	4.348	500,567	+0.01(+0.29%)
Jul 16, 2010	4.335	4.335	4.301	4.335	475,635	+0.02(+0.51%)
Jul 15, 2010	4.335	4.345	4.295	4.313	432,988	-0.01(-0.22%)
Jul 14, 2010	4.313	4.360	4.307	4.323	2,438	-0.02(-0.43%)
Jul 13, 2010	4.323	4.354	4.320	4.342	922	+0.02(+0.51%)
Jul 12, 2010	4.270	4.320	4.270	4.320	443,634	+0.03(+0.65%)
Jul 09, 2010	4.292	4.307	4.207	4.292	1,228,061	+0.06(+1.33%)
Jul 08, 2010	4.242	4.242	4.166	4.235	1,387	-0.01(-0.15%)
Jul 07, 2010	4.173	4.242	4.173	4.242	454,207	+0.07(+1.57%)
Jul 06, 2010	4.161	4.204	4.154	4.176	390	+0.04(+0.97%)
Jul 02, 2010	4.136	4.139	4.058	4.136	708,467	+0.05(+1.21%)
Jul 01, 2010	4.142	4.145	4.000	4.086	1,004,851	-0.07(-1.79%)
Jun 30, 2010	4.151	4.173	4.151	4.161	1,717	+0.01(+0.22%)
Jun 29, 2010	4.210	4.210	4.139	4.151	732,107	-0.06(-1.47%)
Jun 25, 2010	4.213	4.235	4.192	4.213	393,445	-0.01(-0.15%)
Jun 24, 2010	4.210	4.226	4.185	4.220	404,371	-0.01(-0.22%)
Jun 23, 2010	4.195	4.254	4.179	4.229	736,707	+0.03(+0.81%)
Jun 22, 2010	4.235	4.238	4.182	4.195	401,986	-0.03(-0.66%)
Jun 21, 2010	4.216	4.241	4.198	4.223	734,735	+0.06(+1.34%)
Jun 18, 2010	4.167	4.192	4.136	4.167	546,810	+0.01(+0.22%)
Jun 17, 2010	4.167	4.167	4.130	4.158	435,894	+0.02(+0.37%)
Jun 16, 2010	4.127	4.164	4.114	4.142	580,957	+0.00(+0.00%)
Jun 15, 2010	4.093	4.145	4.074	4.142	1,284	+0.05(+1.13%)
Jun 14, 2010	4.074	4.117	4.074	4.096	723,266	+0.03(+0.84%)
Jun 11, 2010	3.996	4.068	3.996	4.062	341,293	+0.00(+0.08%)
Jun 10, 2010	4.055	4.074	4.027	4.058	1,713	+0.05(+1.24%)
Jun 09, 2010	4.049	4.049	3.987	4.009	401,799	+0.00(+0.00%)
Jun 08, 2010	3.978	4.009	3.938	4.009	2,146	+0.02(+0.54%)
Jun 07, 2010	3.993	4.006	3.947	3.987	484,380	+0.01(+0.16%)
Jun 04, 2010	3.981	4.024	3.941	3.981	843,872	-0.06(-1.53%)
Jun 03, 2010	3.972	4.052	3.972	4.043	924,987	+0.07(+1.87%)
Jun 02, 2010	3.972	4.003	3.928	3.969	466,904	+0.03(+0.79%)
Jun 01, 2010	3.907	3.981	3.907	3.938	691,385	-0.01(-0.16%)
May 28, 2010	3.944	3.990	3.908	3.944	524,354	-0.02(-0.62%)
May 27, 2010	3.935	3.971	3.892	3.968	1,023,008	+0.11(+2.87%)
May 26, 2010	3.922	3.931	3.855	3.858	11,386	+0.00(+0.00%)
May 25, 2010	3.802	3.892	3.719	3.858	3,204	-0.04(-1.03%)
May 24, 2010	3.833	3.913	3.827	3.898	1,331,634	+0.09(+2.34%)
May 21, 2010	3.815	3.858	3.627	3.809	1,577,286	+0.00(+0.00%)
May 20, 2010	3.769	3.839	3.753	3.809	1,732,368	-0.12(-3.13%)
May 19, 2010	3.950	3.987	3.879	3.931	1,593,315	-0.07(-1.77%)
May 18, 2010	4.104	4.122	3.962	4.002	374	-0.05(-1.29%)
May 17, 2010	4.104	4.125	3.993	4.054	1,130,964	-0.07(-1.71%)
May 14, 2010	4.125	4.187	4.036	4.125	861,058	-0.06(-1.32%)
May 13, 2010	4.156	4.205	4.144	4.180	635,843	+0.02(+0.59%)
May 12, 2010	4.150	4.192	4.131	4.156	986,286	+0.01(+0.22%)
May 11, 2010	4.128	4.153	4.125	4.147	1,027,781	+0.07(+1.73%)
May 10, 2010	4.073	4.091	4.067	4.076	1,611,218	+0.16(+4.08%)
May 07, 2010	3.848	3.934	3.765	3.916	2,579,302	+0.55(+16.24%)
May 06, 2010	3.369	4.187	3.369	3.369	959	-0.82(-19.53%)
May 05, 2010	4.220	4.273	4.155	4.187	3,050,521	-0.22(-4.95%)
May 04, 2010	4.420	4.434	4.390	4.405	1,013,966	-0.03(-0.69%)
May 03, 2010	4.368	4.441	4.368	4.435	719,387	+0.05(+1.25%)
Apr 30, 2010	4.408	4.414	4.377	4.380	759,353	-0.05(-1.03%)
Apr 29, 2010	4.457	4.481	4.426	4.426	1,039,073	-0.03(-0.75%)
Apr 28, 2010	4.383	4.469	4.383	4.460	1,001,878	+0.08(+1.88%)
Apr 27, 2010	4.503	4.523	4.365	4.377	1,305,017	-0.14(-3.17%)
Apr 26, 2010	4.445	4.536	4.445	4.521	1,108,710	+0.07(+1.65%)
Apr 23, 2010	4.435	4.472	4.420	4.448	829,337	+0.02(+0.55%)
Apr 22, 2010	4.414	4.429	4.383	4.423	605,079	+0.01(+0.28%)
Apr 21, 2010	4.441	4.454	4.399	4.411	633,554	-0.03(-0.69%)
Apr 20, 2010	4.411	4.460	4.408	4.441	881	+0.03(+0.69%)
Apr 19, 2010	4.335	4.411	4.335	4.411	686,356	+0.05(+1.05%)
Apr 16, 2010	4.377	4.389	4.295	4.365	757,152	-0.02(-0.49%)
Apr 15, 2010	4.359	4.396	4.356	4.387	685,022	-0.00(-0.07%)
Apr 14, 2010	4.383	4.390	4.353	4.390	716,789	+0.01(+0.14%)
Apr 13, 2010	4.387	4.399	4.356	4.383	674,824	+0.01(+0.21%)
Apr 12, 2010	4.399	4.405	4.368	4.374	628,296	-0.01(-0.14%)
Apr 09, 2010	4.383	4.408	4.368	4.380	484,721	+0.01(+0.14%)
Apr 08, 2010	4.356	4.374	4.350	4.374	415,189	+0.02(+0.42%)
Apr 07, 2010	4.377	4.396	4.350	4.356	619,674	-0.01(-0.28%)
Apr 06, 2010	4.359	4.380	4.350	4.368	883,643	+0.02(+0.42%)
Apr 05, 2010	4.359	4.371	4.332	4.350	896,390	+0.00(+0.07%)
Apr 01, 2010	4.323	4.347	4.347	4.347	678,901	+0.03(+0.77%)
Mar 31, 2010	4.320	4.323	4.295	4.314	678,142	-0.01(-0.21%)
Mar 30, 2010	4.317	4.347	4.308	4.323	683,100	-0.00(-0.07%)
Mar 29, 2010	4.314	4.326	4.305	4.326	649,686	+0.02(+0.49%)
Mar 26, 2010	4.311	4.317	4.283	4.305	659,583	+0.00(+0.07%)
Mar 25, 2010	4.295	4.302	4.280	4.302	834,566	+0.02(+0.42%)
Mar 24, 2010	4.277	4.292	4.265	4.283	660,391	-0.00(-0.07%)
Mar 23, 2010	4.256	4.292	4.256	4.286	653,067	+0.03(+0.71%)
Mar 22, 2010	4.247	4.280	4.244	4.256	1,481,181	+0.01(+0.21%)
Mar 19, 2010	4.295	4.298	4.229	4.247	993,544	-0.04(-0.99%)
Mar 18, 2010	4.274	4.298	4.271	4.289	740,556	+0.01(+0.28%)
Mar 17, 2010	4.256	4.277	4.256	4.277	769,955	+0.03(+0.71%)
Mar 16, 2010	4.211	4.247	4.208	4.247	1,099,714	+0.04(+0.94%)
Mar 15, 2010	4.219	4.220	4.195	4.208	621,844	-0.02(-0.57%)
Mar 12, 2010	4.238	4.238	4.217	4.232	541,395	+0.01(+0.14%)
Mar 11, 2010	4.220	4.241	4.209	4.226	588,822	+0.02(+0.36%)
Mar 10, 2010	4.171	4.223	4.171	4.211	827,437	+0.04(+0.87%)
Mar 09, 2010	4.114	4.174	4.114	4.174	668,717	+0.03(+0.81%)
Mar 08, 2010	4.135	4.147	4.120	4.141	645,239	-0.00(-0.07%)
Mar 05, 2010	4.126	4.180	4.098	4.144	855,296	+0.02(+0.59%)
Mar 04, 2010	4.141	4.150	4.120	4.120	574,143	-0.02(-0.59%)
Mar 03, 2010	4.153	4.177	4.126	4.144	843,711	-0.01(-0.22%)
Mar 02, 2010	4.120	4.153	4.111	4.153	964,659	+0.04(+0.95%)
Mar 01, 2010	4.081	4.116	4.081	4.114	804,747	+0.05(+1.26%)
Feb 26, 2010	4.036	4.108	4.036	4.063	903,175	+0.02(+0.60%)
Feb 25, 2010	4.012	4.042	3.981	4.039	705,591	+0.01(+0.22%)
Feb 24, 2010	3.981	4.030	3.981	4.030	795,353	+0.05(+1.36%)
Feb 23, 2010	3.981	3.981	3.933	3.975	927,392	+0.01(+0.15%)
Feb 22, 2010	4.003	4.015	3.951	3.969	1,231,881	-0.02(-0.60%)
Feb 19, 2010	3.975	4.006	3.970	3.993	1,024,611	+0.01(+0.30%)
Feb 18, 2010	3.945	3.990	3.945	3.981	982,237	+0.03(+0.68%)
Feb 17, 2010	3.957	3.969	3.939	3.954	803,255	+0.01(+0.15%)
Feb 16, 2010	3.909	3.951	3.894	3.948	1,254,045	+0.05(+1.23%)
Feb 12, 2010	3.873	3.900	3.900	3.900	849,337	+0.01(+0.31%)
Feb 11, 2010	3.852	3.894	3.852	3.888	984,593	+0.03(+0.70%)
Feb 10, 2010	3.840	3.876	3.813	3.861	900,264	+0.00(+0.08%)
Feb 09, 2010	3.783	3.858	3.782	3.858	1,574,102	+0.11(+2.89%)
Feb 08, 2010	3.834	3.834	3.744	3.750	1,909,497	-0.08(-2.04%)
Feb 05, 2010	3.915	3.936	3.641	3.828	6,539,374	-0.10(-2.45%)
Feb 04, 2010	4.141	4.171	3.918	3.924	2,341,237	-0.25(-5.98%)
Feb 03, 2010	4.165	4.177	4.147	4.174	547,493	-0.00(-0.07%)
Feb 02, 2010	4.111	4.177	4.111	4.177	936,765	+0.07(+1.69%)
Feb 01, 2010	4.078	4.108	4.016	4.108	791,515	+0.05(+1.16%)
Jan 29, 2010	4.126	4.138	4.058	4.061	887,392	-0.08(-1.88%)
Jan 28, 2010	4.138	4.144	4.108	4.138	841,323	-0.01(-0.29%)
Jan 27, 2010	4.159	4.168	4.123	4.150	974,273	-0.00(-0.07%)
Jan 26, 2010	4.135	4.159	4.123	4.153	905,780	+0.01(+0.14%)
Jan 25, 2010	4.120	4.165	4.117	4.147	1,137,225	+0.03(+0.65%)
Jan 22, 2010	4.135	4.144	4.099	4.120	1,012,862	-0.01(-0.22%)
Jan 21, 2010	4.138	4.138	4.108	4.129	776,745	-0.01(-0.14%)
Jan 20, 2010	4.153	4.162	4.111	4.135	806,833	-0.01(-0.22%)
Jan 19, 2010	4.138	4.159	4.123	4.144	1,170,031	+0.02(+0.51%)
Jan 15, 2010	4.153	4.123	4.123	4.123	809,604	-0.02(-0.58%)
Jan 14, 2010	4.108	4.147	4.108	4.147	873,252	+0.03(+0.80%)
Jan 13, 2010	4.114	4.126	4.096	4.114	778,482	-0.00(-0.07%)
Jan 12, 2010	4.123	4.138	4.078	4.117	1,029,674	-0.01(-0.15%)
Jan 11, 2010	4.079	4.132	4.067	4.123	876,994	+0.05(+1.16%)
Jan 08, 2010	4.046	4.076	4.025	4.076	712,127	+0.04(+1.03%)
Jan 07, 2010	4.005	4.040	4.002	4.034	722,354	+0.01(+0.37%)
Jan 06, 2010	4.002	4.022	3.975	4.019	768,876	+0.03(+0.82%)
Jan 05, 2010	3.966	3.993	3.963	3.987	874,682	+0.03(+0.75%)
Jan 04, 2010	3.963	3.984	3.907	3.957	1,022,572	+0.01(+0.38%)
Dec 31, 2009	3.930	3.942	3.942	3.942	461,842	+0.01(+0.23%)
Dec 30, 2009	3.945	3.954	3.930	3.933	620,075	-0.02(-0.53%)
Dec 29, 2009	3.990	3.993	3.930	3.954	824,536	-0.05(-1.26%)
Dec 28, 2009	3.999	4.005	3.975	4.005	519,612	+0.01(+0.15%)
Dec 24, 2009	3.972	4.002	3.972	3.999	312,505	+0.03(+0.67%)
Dec 23, 2009	3.945	3.993	3.917	3.972	774,431	+0.02(+0.53%)
Dec 22, 2009	3.913	3.969	3.913	3.951	631,078	+0.04(+0.99%)
Dec 21, 2009	3.939	3.945	3.898	3.913	873,535	+0.01(+0.38%)
Dec 18, 2009	3.922	3.922	3.859	3.898	539,667	+0.01(+0.38%)
Dec 17, 2009	3.933	3.933	3.871	3.883	776,218	-0.05(-1.28%)
Dec 16, 2009	3.930	3.951	3.922	3.933	602,363	+0.01(+0.15%)
Dec 15, 2009	3.942	3.942	3.916	3.927	725,311	-0.00(-0.08%)
Dec 14, 2009	3.935	3.936	3.922	3.930	664,088	+0.00(+0.08%)
Dec 11, 2009	3.895	3.945	3.895	3.927	942,943	+0.04(+0.99%)
Dec 10, 2009	3.913	3.916	3.877	3.889	605,775	-0.01(-0.38%)
Dec 09, 2009	3.925	3.925	3.877	3.904	594,151	-0.02(-0.53%)
Dec 08, 2009	3.904	3.925	3.862	3.925	897,298	+0.00(+0.00%)
Dec 07, 2009	3.916	3.945	3.895	3.925	824,226	-0.01(-0.23%)
Dec 04, 2009	3.969	3.984	3.898	3.933	1,295,322	-0.01(-0.38%)
Dec 03, 2009	3.936	3.954	3.919	3.948	1,210,508	+0.01(+0.30%)
Dec 02, 2009	3.901	3.948	3.898	3.936	1,650,684	+0.02(+0.45%)
Dec 01, 2009	3.880	3.930	3.880	3.919	1,380,058	+0.04(+1.07%)
Nov 30, 2009	3.862	3.880	3.856	3.877	973,819	+0.01(+0.31%)
Nov 27, 2009	3.782	3.871	3.758	3.865	693,387	-0.01(-0.31%)
Nov 25, 2009	3.841	3.877	3.836	3.877	1,020,337	+0.07(+1.71%)
Nov 24, 2009	3.821	3.833	3.812	3.812	861,389	+0.01(+0.16%)
Nov 23, 2009	3.827	3.841	3.797	3.806	1,065,406	+0.00(+0.00%)
Nov 20, 2009	3.824	3.838	3.794	3.806	1,186,334	-0.03(-0.77%)
Nov 19, 2009	3.827	3.836	3.812	3.836	955,298	+0.00(+0.08%)
Nov 18, 2009	3.797	3.833	3.789	3.833	1,435,055	+0.04(+1.02%)
Nov 17, 2009	3.797	3.803	3.752	3.794	959,883	+0.03(+0.79%)
Nov 16, 2009	3.755	3.791	3.755	3.764	728,925	+0.00(+0.08%)
Nov 13, 2009	3.752	3.782	3.738	3.761	536,724	+0.03(+0.79%)
Nov 12, 2009	3.785	3.791	3.708	3.732	857,883	-0.05(-1.41%)
Nov 11, 2009	3.788	3.800	3.773	3.785	699,492	+0.01(+0.39%)
Nov 10, 2009	3.794	3.815	3.767	3.770	740,693	-0.03(-0.78%)
Nov 09, 2009	3.755	3.809	3.755	3.800	614,776	+0.04(+1.10%)
Nov 06, 2009	3.752	3.791	3.750	3.758	509,165	-0.00(-0.08%)
Nov 05, 2009	3.752	3.767	3.726	3.761	764,928	+0.02(+0.56%)
Nov 04, 2009	3.720	3.761	3.693	3.741	767,507	+0.02(+0.64%)
Nov 03, 2009	3.699	3.729	3.663	3.717	630,407	+0.01(+0.40%)