Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.31	16.43	16.21	16.23	219,497	-0.05(-0.30%)
Oct 28, 2016	16.41	16.41	16.09	16.28	257,594	-0.09(-0.55%)
Oct 27, 2016	16.16	16.45	16.16	16.37	236,480	+0.33(+2.08%)
Oct 26, 2016	16.23	16.41	16.03	16.03	264,329	-0.36(-2.21%)
Oct 25, 2016	16.44	16.66	16.35	16.39	292,431	-0.06(-0.36%)
Oct 24, 2016	16.49	16.64	16.40	16.45	435,422	+0.14(+0.87%)
Oct 21, 2016	15.93	16.42	15.87	16.31	608,882	+0.27(+1.70%)
Oct 20, 2016	16.31	16.32	14.93	16.04	911,822	-1.30(-7.52%)
Oct 19, 2016	17.08	17.53	17.05	17.34	313,419	+0.37(+2.17%)
Oct 18, 2016	16.97	17.09	16.82	16.98	143,606	+0.24(+1.45%)
Oct 17, 2016	16.69	16.82	16.69	16.73	91,820	+0.02(+0.14%)
Oct 14, 2016	16.86	16.92	16.60	16.71	106,842	+0.02(+0.11%)
Oct 13, 2016	16.79	16.79	16.53	16.69	106,692	-0.22(-1.30%)
Oct 12, 2016	16.89	16.98	16.77	16.91	78,564	+0.04(+0.25%)
Oct 11, 2016	17.00	17.16	16.79	16.87	155,347	-0.17(-1.01%)
Oct 10, 2016	16.71	17.08	16.71	17.04	174,979	+0.41(+2.46%)
Oct 07, 2016	16.79	16.81	16.55	16.63	99,165	-0.11(-0.67%)
Oct 06, 2016	16.70	16.81	16.50	16.74	115,939	+0.07(+0.39%)
Oct 05, 2016	16.63	16.84	16.55	16.68	150,476	+0.19(+1.15%)
Oct 04, 2016	16.51	16.76	16.36	16.49	168,899	-0.02(-0.14%)
Oct 03, 2016	16.64	16.71	16.48	16.51	119,205	-0.20(-1.21%)
Sep 30, 2016	16.71	16.85	16.66	16.71	189,579	+0.17(+1.00%)
Sep 29, 2016	16.82	17.02	16.54	16.55	126,126	-0.33(-1.93%)
Sep 28, 2016	16.85	17.03	16.70	16.87	161,681	+0.09(+0.53%)
Sep 27, 2016	16.37	16.79	16.32	16.79	148,307	+0.39(+2.35%)
Sep 26, 2016	16.67	16.85	16.35	16.40	359,426	-0.44(-2.61%)
Sep 23, 2016	16.99	16.99	16.81	16.84	154,529	-0.22(-1.29%)
Sep 22, 2016	16.89	17.08	16.82	17.06	233,256	+0.36(+2.13%)
Sep 21, 2016	16.79	16.93	16.64	16.70	171,104	+0.06(+0.36%)
Sep 20, 2016	16.81	16.85	16.64	16.64	172,721	-0.04(-0.25%)
Sep 19, 2016	17.00	17.21	16.66	16.68	217,219	-0.17(-0.99%)
Sep 16, 2016	16.84	16.96	16.68	16.85	386,565	-0.05(-0.28%)
Sep 15, 2016	16.79	16.99	16.65	16.90	139,651	+0.12(+0.71%)
Sep 14, 2016	16.83	16.99	16.71	16.78	174,781	+0.02(+0.11%)
Sep 13, 2016	17.06	17.06	16.65	16.76	411,869	-0.47(-2.75%)
Sep 12, 2016	17.01	17.25	16.80	17.24	244,372	+0.23(+1.36%)
Sep 09, 2016	17.12	17.27	16.99	17.00	146,649	-0.35(-2.02%)
Sep 08, 2016	17.28	17.41	17.22	17.35	232,565	+0.07(+0.38%)
Sep 07, 2016	17.11	17.40	17.09	17.29	220,758	+0.11(+0.66%)
Sep 06, 2016	17.15	17.19	17.00	17.18	180,052	+0.05(+0.28%)
Sep 02, 2016	17.08	17.13	17.13	17.13	170,958	+0.09(+0.52%)
Sep 01, 2016	17.17	17.19	16.92	17.04	160,196	-0.09(-0.55%)
Aug 31, 2016	17.14	17.19	16.95	17.14	198,665	+0.03(+0.17%)
Aug 30, 2016	17.04	17.12	16.90	17.11	107,268	+0.13(+0.77%)
Aug 29, 2016	17.02	17.14	16.91	16.98	153,432	-0.01(-0.07%)
Aug 26, 2016	16.93	17.14	16.78	16.99	206,984	-0.02(-0.10%)
Aug 25, 2016	16.78	17.05	16.73	17.00	205,186	+0.23(+1.34%)
Aug 24, 2016	16.79	16.84	16.64	16.78	160,729	+0.02(+0.11%)
Aug 23, 2016	16.52	16.78	16.52	16.76	216,103	+0.30(+1.84%)
Aug 22, 2016	16.52	16.65	16.41	16.46	190,109	-0.15(-0.93%)
Aug 19, 2016	16.62	16.72	16.55	16.61	212,232	-0.01(-0.07%)
Aug 18, 2016	16.58	16.64	16.49	16.63	196,517	+0.08(+0.50%)
Aug 17, 2016	16.49	16.65	16.46	16.54	188,500	+0.05(+0.32%)
Aug 16, 2016	16.57	16.61	16.41	16.49	155,551	-0.09(-0.54%)
Aug 15, 2016	16.61	16.67	16.51	16.58	167,485	+0.04(+0.25%)
Aug 12, 2016	16.44	16.58	16.31	16.54	201,516	+0.00(+0.00%)
Aug 11, 2016	16.48	16.70	16.43	16.54	152,547	+0.08(+0.50%)
Aug 10, 2016	16.62	16.62	16.40	16.45	158,473	-0.11(-0.68%)
Aug 09, 2016	16.55	16.62	16.51	16.57	98,403	+0.02(+0.11%)
Aug 08, 2016	16.48	16.71	16.42	16.55	188,322	+0.11(+0.69%)
Aug 05, 2016	16.10	16.51	16.09	16.44	225,840	+0.48(+3.01%)
Aug 04, 2016	15.98	16.07	15.78	15.96	248,334	-0.05(-0.30%)
Aug 03, 2016	15.74	16.09	15.74	16.00	158,373	+0.20(+1.28%)
Aug 02, 2016	15.83	16.03	15.78	15.80	139,121	-0.12(-0.74%)
Aug 01, 2016	15.97	16.16	15.87	15.92	238,788	-0.06(-0.35%)
Jul 29, 2016	16.06	16.22	15.96	15.98	254,035	-0.14(-0.87%)
Jul 28, 2016	15.99	16.19	15.87	16.12	121,646	+0.06(+0.36%)
Jul 27, 2016	15.94	16.31	15.92	16.06	277,153	+0.13(+0.84%)
Jul 26, 2016	16.06	16.27	15.69	15.92	440,922	-0.74(-4.42%)
Jul 25, 2016	16.88	16.95	16.60	16.66	357,127	-0.34(-2.03%)
Jul 22, 2016	16.85	17.10	16.81	17.01	204,065	+0.21(+1.25%)
Jul 21, 2016	16.66	16.93	16.61	16.79	475,158	+0.19(+1.16%)
Jul 20, 2016	16.48	16.69	16.40	16.60	177,517	+0.14(+0.85%)
Jul 19, 2016	16.29	16.56	16.29	16.46	315,202	+0.06(+0.39%)
Jul 18, 2016	16.37	16.51	16.19	16.40	224,137	-0.04(-0.21%)
Jul 15, 2016	16.40	16.50	16.18	16.43	325,034	+0.14(+0.86%)
Jul 14, 2016	16.35	16.44	16.23	16.29	337,428	+0.11(+0.69%)
Jul 13, 2016	16.15	16.24	16.08	16.18	175,944	+0.02(+0.14%)
Jul 12, 2016	16.00	16.26	15.95	16.16	249,043	+0.39(+2.45%)
Jul 11, 2016	15.67	15.88	15.67	15.77	138,131	+0.19(+1.20%)
Jul 08, 2016	15.56	15.37	15.50	15.58	378,648	+0.21(+1.37%)
Jul 07, 2016	15.36	15.48	15.26	15.37	188,363	+0.05(+0.31%)
Jul 06, 2016	15.20	15.46	15.16	15.33	161,152	+0.08(+0.50%)
Jul 05, 2016	15.30	15.33	15.12	15.25	146,351	-0.23(-1.47%)
Jul 01, 2016	15.59	15.48	15.48	15.48	140,568	-0.02(-0.11%)
Jun 30, 2016	15.21	15.51	15.17	15.50	252,978	+0.26(+1.73%)
Jun 29, 2016	14.91	15.27	14.84	15.23	181,543	+0.49(+3.29%)
Jun 28, 2016	14.58	14.89	14.47	14.75	276,394	+0.36(+2.48%)
Jun 27, 2016	14.79	14.89	14.35	14.39	347,236	-0.64(-4.24%)
Jun 24, 2016	15.09	15.50	14.84	15.03	583,291	-0.80(-5.06%)
Jun 23, 2016	15.88	16.02	15.76	15.83	484,401	+0.18(+1.16%)
Jun 22, 2016	15.77	15.96	15.65	15.65	527,555	-0.24(-1.51%)
Jun 21, 2016	15.79	15.96	15.59	15.89	236,411	+0.16(+1.04%)
Jun 20, 2016	15.80	16.00	15.71	15.72	219,507	+0.19(+1.20%)
Jun 17, 2016	15.50	15.70	15.40	15.54	671,750	+0.08(+0.53%)
Jun 16, 2016	15.23	15.51	15.11	15.46	231,939	+0.04(+0.27%)
Jun 15, 2016	15.50	15.62	15.32	15.41	203,102	+0.04(+0.23%)
Jun 14, 2016	15.48	15.69	15.26	15.38	318,799	-0.19(-1.20%)
Jun 13, 2016	15.62	15.73	15.27	15.57	549,909	-0.16(-1.00%)
Jun 10, 2016	15.68	15.86	15.65	15.72	285,839	-0.20(-1.29%)
Jun 09, 2016	15.97	15.99	15.77	15.93	211,856	-0.19(-1.20%)
Jun 08, 2016	16.01	16.23	15.94	16.12	302,893	+0.15(+0.92%)
Jun 07, 2016	16.12	16.16	15.95	15.98	226,349	-0.12(-0.73%)
Jun 06, 2016	15.96	16.16	15.86	16.09	207,579	+0.13(+0.81%)
Jun 03, 2016	15.84	16.00	15.70	15.96	248,248	+0.07(+0.44%)
Jun 02, 2016	15.70	15.92	15.67	15.89	398,439	+0.20(+1.27%)
Jun 01, 2016	15.51	15.71	15.22	15.70	217,574	+0.09(+0.60%)
May 31, 2016	15.50	15.66	15.27	15.60	335,932	+0.14(+0.91%)
May 27, 2016	15.37	15.46	15.46	15.46	117,311	+0.06(+0.42%)
May 26, 2016	15.48	15.48	15.18	15.40	261,414	+0.09(+0.61%)
May 25, 2016	15.20	15.52	15.14	15.30	229,863	+0.19(+1.28%)
May 24, 2016	15.16	15.16	14.94	15.11	192,860	+0.19(+1.29%)
May 23, 2016	15.05	15.11	14.81	14.92	287,961	-0.16(-1.09%)
May 20, 2016	15.00	15.11	14.92	15.08	315,165	+0.18(+1.18%)
May 19, 2016	14.91	14.93	14.63	14.91	364,088	-0.08(-0.51%)
May 18, 2016	14.71	15.14	14.68	14.98	353,636	+0.25(+1.67%)
May 17, 2016	15.08	15.09	14.65	14.74	239,499	-0.35(-2.29%)
May 16, 2016	15.01	15.20	14.94	15.08	196,651	+0.05(+0.35%)
May 13, 2016	15.09	15.24	14.94	15.03	211,047	-0.15(-0.96%)
May 12, 2016	15.12	15.41	15.05	15.17	273,523	+0.03(+0.19%)
May 11, 2016	15.16	15.23	15.00	15.15	349,252	-0.05(-0.31%)
May 10, 2016	15.09	15.34	14.96	15.19	173,723	+0.25(+1.68%)
May 09, 2016	14.95	15.09	14.84	14.94	182,790	-0.05(-0.35%)
May 06, 2016	14.74	15.05	14.74	14.99	189,054	+0.16(+1.06%)
May 05, 2016	14.87	15.16	14.72	14.84	374,017	+0.09(+0.63%)
May 04, 2016	14.60	14.98	14.60	14.74	213,301	-0.04(-0.28%)
May 03, 2016	14.78	14.81	14.59	14.78	277,398	-0.24(-1.60%)
May 02, 2016	15.15	15.19	14.96	15.02	161,691	-0.10(-0.66%)
Apr 29, 2016	15.06	15.24	14.87	15.12	308,484	+0.02(+0.12%)
Apr 28, 2016	14.97	15.36	14.91	15.10	229,071	-0.06(-0.42%)
Apr 27, 2016	15.11	15.35	14.92	15.17	466,580	+0.04(+0.27%)
Apr 26, 2016	14.79	15.16	14.72	15.13	243,089	+0.36(+2.41%)
Apr 25, 2016	15.07	15.07	14.69	14.77	184,638	-0.30(-1.98%)
Apr 22, 2016	14.87	15.20	14.87	15.07	224,129	+0.13(+0.90%)
Apr 21, 2016	15.10	15.13	14.93	14.94	302,659	-0.01(-0.10%)
Apr 20, 2016	14.74	15.08	14.74	14.95	295,339	+0.09(+0.58%)
Apr 19, 2016	14.40	14.96	14.39	14.86	492,711	+0.51(+3.57%)
Apr 18, 2016	14.33	14.53	14.24	14.35	397,175	-0.16(-1.07%)
Apr 15, 2016	14.74	14.86	14.42	14.51	251,868	-0.23(-1.56%)
Apr 14, 2016	13.94	14.78	13.87	14.74	453,813	+0.83(+5.97%)
Apr 13, 2016	13.61	13.91	13.56	13.91	469,892	+0.36(+2.68%)
Apr 12, 2016	13.18	13.58	13.18	13.54	216,957	+0.43(+3.30%)
Apr 11, 2016	13.08	13.39	13.00	13.11	435,757	+0.35(+2.71%)
Apr 08, 2016	12.79	13.10	12.69	12.77	384,231	+0.02(+0.18%)
Apr 07, 2016	13.07	13.08	12.65	12.74	337,004	-0.39(-2.98%)
Apr 06, 2016	13.34	13.38	13.00	13.13	206,173	-0.24(-1.81%)
Apr 05, 2016	13.50	13.53	13.36	13.38	146,457	-0.28(-2.07%)
Apr 04, 2016	13.76	13.90	13.63	13.66	190,538	-0.20(-1.45%)
Apr 01, 2016	13.83	13.96	13.64	13.86	180,901	-0.09(-0.66%)
Mar 31, 2016	14.03	14.11	13.83	13.95	258,734	-0.12(-0.82%)
Mar 30, 2016	13.82	14.09	13.76	14.07	299,194	+0.35(+2.56%)
Mar 29, 2016	13.50	13.74	13.27	13.72	203,324	+0.11(+0.80%)
Mar 28, 2016	13.60	13.73	13.42	13.61	229,483	+0.04(+0.30%)
Mar 24, 2016	13.19	13.57	13.57	13.57	305,332	+0.25(+1.90%)
Mar 23, 2016	13.71	13.79	13.23	13.31	405,823	-0.46(-3.35%)
Mar 22, 2016	13.84	13.96	13.71	13.77	277,798	-0.17(-1.24%)
Mar 21, 2016	14.03	14.10	13.73	13.95	349,861	-0.15(-1.06%)
Mar 18, 2016	14.27	14.44	13.96	14.10	1,939,180	-0.09(-0.65%)
Mar 17, 2016	13.65	14.31	13.39	14.19	516,631	+0.56(+4.10%)
Mar 16, 2016	13.42	13.79	13.37	13.63	383,779	+0.14(+1.07%)
Mar 15, 2016	13.54	13.61	13.38	13.49	375,465	-0.21(-1.51%)
Mar 14, 2016	13.01	13.90	12.88	13.69	1,271,281	+0.78(+6.02%)
Mar 11, 2016	13.13	13.23	12.75	12.92	520,866	-0.09(-0.71%)
Mar 10, 2016	13.46	13.51	12.97	13.01	438,796	-0.41(-3.05%)
Mar 09, 2016	13.24	13.64	13.24	13.42	607,496	+0.26(+2.01%)
Mar 08, 2016	13.21	13.28	13.05	13.15	413,679	-0.13(-0.95%)
Mar 07, 2016	13.22	13.41	13.19	13.28	251,178	-0.03(-0.26%)
Mar 04, 2016	13.20	13.49	13.19	13.31	312,588	+0.17(+1.31%)
Mar 03, 2016	13.12	13.18	12.99	13.14	166,726	+0.07(+0.53%)
Mar 02, 2016	12.85	13.12	12.81	13.07	431,127	+0.22(+1.70%)
Mar 01, 2016	12.41	12.92	12.41	12.85	513,927	+0.54(+4.40%)
Feb 29, 2016	12.50	12.50	12.30	12.31	335,980	-0.20(-1.61%)
Feb 26, 2016	12.44	12.75	12.44	12.51	349,405	+0.18(+1.49%)
Feb 25, 2016	12.31	12.49	12.24	12.33	364,491	+0.03(+0.23%)
Feb 24, 2016	11.98	12.34	11.74	12.30	357,664	+0.14(+1.18%)
Feb 23, 2016	12.29	12.31	12.03	12.16	429,126	-0.14(-1.17%)
Feb 22, 2016	11.90	12.39	11.84	12.30	731,129	+0.49(+4.15%)
Feb 19, 2016	11.81	11.99	11.31	11.81	522,116	-0.03(-0.29%)
Feb 18, 2016	11.69	12.32	11.52	11.84	586,424	-0.28(-2.28%)
Feb 17, 2016	12.32	12.39	12.09	12.12	405,821	-0.12(-0.99%)
Feb 16, 2016	12.20	12.36	12.05	12.24	196,558	+0.18(+1.48%)
Feb 12, 2016	11.95	12.06	12.06	12.06	241,106	+0.32(+2.75%)
Feb 11, 2016	11.75	11.87	11.50	11.74	248,053	-0.28(-2.35%)
Feb 10, 2016	12.25	12.41	12.01	12.02	196,320	-0.14(-1.14%)
Feb 09, 2016	12.25	12.41	12.16	12.16	295,729	-0.34(-2.72%)
Feb 08, 2016	12.54	12.54	12.31	12.50	195,813	-0.06(-0.48%)
Feb 05, 2016	12.73	12.91	12.56	12.56	260,802	-0.26(-2.03%)
Feb 04, 2016	12.62	13.14	12.62	12.82	394,657	+0.15(+1.21%)
Feb 03, 2016	12.71	12.81	12.30	12.67	259,195	+0.06(+0.45%)
Feb 02, 2016	12.98	12.98	12.53	12.61	210,311	-0.59(-4.46%)
Feb 01, 2016	13.06	13.29	12.87	13.20	287,082	+0.00(+0.00%)
Jan 29, 2016	12.79	13.20	12.77	13.20	350,169	+0.44(+3.46%)
Jan 28, 2016	12.56	12.79	12.56	12.76	283,676	+0.35(+2.83%)
Jan 27, 2016	12.44	12.71	12.35	12.41	403,912	-0.05(-0.36%)
Jan 26, 2016	12.13	12.47	12.11	12.45	393,530	+0.41(+3.38%)
Jan 25, 2016	12.58	12.62	11.98	12.05	522,496	-0.61(-4.83%)
Jan 22, 2016	12.82	12.96	12.55	12.66	368,701	-0.01(-0.04%)
Jan 21, 2016	12.53	13.04	12.48	12.66	578,023	-0.03(-0.27%)
Jan 20, 2016	12.28	12.78	11.93	12.70	549,818	+0.19(+1.49%)
Jan 19, 2016	12.81	12.98	12.34	12.51	465,122	-0.38(-2.98%)
Jan 15, 2016	12.68	12.90	12.90	12.90	405,583	-0.10(-0.78%)
Jan 14, 2016	12.90	13.14	12.77	13.00	342,894	+0.05(+0.39%)
Jan 13, 2016	13.26	13.48	12.78	12.95	329,506	-0.32(-2.39%)
Jan 12, 2016	13.73	13.73	13.01	13.26	379,895	-0.40(-2.94%)
Jan 11, 2016	13.71	13.73	13.40	13.67	380,796	+0.07(+0.50%)
Jan 08, 2016	13.80	13.92	13.58	13.60	332,643	-0.12(-0.87%)
Jan 07, 2016	13.85	14.01	13.71	13.72	217,752	-0.40(-2.85%)
Jan 06, 2016	14.03	14.22	13.97	14.12	293,929	-0.09(-0.64%)
Jan 05, 2016	14.23	14.29	14.14	14.21	132,261	-0.05(-0.32%)
Jan 04, 2016	14.31	14.49	14.16	14.25	224,381	-0.42(-2.89%)
Dec 31, 2015	14.71	14.68	14.68	14.68	456,104	-0.08(-0.58%)
Dec 30, 2015	14.95	14.95	14.72	14.76	174,777	-0.22(-1.47%)
Dec 29, 2015	14.84	15.02	14.80	14.98	147,928	+0.24(+1.61%)
Dec 28, 2015	14.79	14.95	14.62	14.75	135,667	-0.15(-1.03%)
Dec 24, 2015	14.87	14.90	14.90	14.90	66,066	+0.02(+0.11%)
Dec 23, 2015	14.79	15.03	14.79	14.88	179,094	+0.22(+1.47%)
Dec 22, 2015	14.32	14.68	14.16	14.67	177,985	+0.35(+2.45%)
Dec 21, 2015	14.56	14.64	14.15	14.32	268,861	-0.20(-1.37%)
Dec 18, 2015	14.71	14.82	14.46	14.51	334,888	-0.29(-1.95%)
Dec 17, 2015	14.80	14.98	14.66	14.80	181,454	+0.01(+0.08%)
Dec 16, 2015	14.64	14.88	14.55	14.79	338,838	+0.12(+0.81%)
Dec 15, 2015	14.64	14.81	14.47	14.67	418,902	+0.11(+0.78%)
Dec 14, 2015	14.79	14.79	14.23	14.56	225,985	-0.19(-1.27%)
Dec 11, 2015	14.68	15.04	14.68	14.75	236,987	-0.33(-2.21%)
Dec 10, 2015	14.74	15.09	14.61	15.08	215,971	+0.29(+1.95%)
Dec 09, 2015	14.78	14.93	14.64	14.79	322,382	-0.05(-0.31%)
Dec 08, 2015	15.00	15.10	14.80	14.84	129,210	-0.32(-2.09%)
Dec 07, 2015	15.66	15.66	15.07	15.15	306,367	-0.58(-3.67%)
Dec 04, 2015	15.90	15.94	15.69	15.73	198,129	-0.19(-1.17%)
Dec 03, 2015	16.02	16.16	15.81	15.92	259,024	-0.01(-0.04%)
Dec 02, 2015	16.02	16.13	15.81	15.92	217,801	-0.10(-0.60%)
Dec 01, 2015	15.82	16.05	15.73	16.02	325,871	+0.31(+1.95%)
Nov 30, 2015	15.73	15.77	15.51	15.71	235,824	-0.02(-0.14%)
Nov 27, 2015	15.82	15.91	15.58	15.74	70,206	-0.11(-0.68%)
Nov 25, 2015	15.92	15.85	15.85	15.85	142,378	-0.10(-0.64%)
Nov 24, 2015	16.08	16.16	15.86	15.95	311,078	-0.23(-1.43%)
Nov 23, 2015	16.25	16.33	16.14	16.18	152,021	-0.08(-0.49%)
Nov 20, 2015	15.88	16.29	15.88	16.26	472,405	+0.48(+3.05%)
Nov 19, 2015	15.90	16.13	15.72	15.78	346,280	-0.12(-0.78%)
Nov 18, 2015	15.57	15.98	15.54	15.90	489,542	+0.33(+2.11%)
Nov 17, 2015	15.55	15.67	15.34	15.57	322,502	+0.06(+0.40%)
Nov 16, 2015	15.38	15.52	15.12	15.51	254,512	+0.07(+0.48%)
Nov 13, 2015	15.34	15.48	15.29	15.44	262,299	+0.00(+0.00%)
Nov 12, 2015	15.35	15.63	15.31	15.44	223,517	-0.14(-0.91%)
Nov 11, 2015	15.53	15.69	15.39	15.58	199,583	+0.09(+0.58%)
Nov 10, 2015	15.43	15.56	15.30	15.49	176,902	+0.01(+0.04%)
Nov 09, 2015	15.65	15.69	15.22	15.48	211,306	-0.15(-0.94%)
Nov 06, 2015	15.65	15.72	15.49	15.63	171,788	+0.08(+0.55%)
Nov 05, 2015	15.57	15.71	15.49	15.55	171,475	-0.02(-0.11%)
Nov 04, 2015	15.48	15.57	15.31	15.56	266,674	+0.10(+0.62%)
Nov 03, 2015	15.39	15.57	15.39	15.47	126,944	+0.03(+0.18%)