Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.68	15.76	15.44	15.55	249,801	-0.15(-0.95%)
Oct 29, 2015	15.76	15.91	15.64	15.70	190,557	-0.20(-1.23%)
Oct 28, 2015	15.40	15.93	15.40	15.89	356,464	+0.48(+3.14%)
Oct 27, 2015	15.73	15.77	15.28	15.41	348,645	-0.41(-2.62%)
Oct 26, 2015	15.87	15.99	15.78	15.82	409,304	+0.00(+0.00%)
Oct 23, 2015	15.67	15.98	15.64	15.82	427,444	+0.23(+1.48%)
Oct 22, 2015	15.06	15.60	15.06	15.59	533,632	+0.45(+2.96%)
Oct 21, 2015	15.46	15.64	15.13	15.14	417,512	-0.37(-2.41%)
Oct 20, 2015	15.49	15.56	15.43	15.52	405,425	-0.04(-0.26%)
Oct 19, 2015	15.64	15.91	15.53	15.56	282,415	-0.16(-0.99%)
Oct 16, 2015	15.73	15.82	15.50	15.71	356,970	+0.07(+0.44%)
Oct 15, 2015	14.91	15.66	14.70	15.64	619,194	+0.79(+5.35%)
Oct 14, 2015	14.95	15.52	14.75	14.85	628,875	+0.56(+3.94%)
Oct 13, 2015	14.46	14.81	14.25	14.29	342,549	-0.23(-1.59%)
Oct 12, 2015	14.16	14.63	14.11	14.52	299,711	+0.39(+2.73%)
Oct 09, 2015	14.18	14.34	14.12	14.13	220,904	+0.00(+0.00%)
Oct 08, 2015	14.11	14.18	13.94	14.13	309,041	-0.03(-0.20%)
Oct 07, 2015	14.17	14.38	14.07	14.16	274,873	+0.08(+0.57%)
Oct 06, 2015	13.97	14.44	13.97	14.08	358,738	+0.00(+0.00%)
Oct 05, 2015	13.36	14.14	13.34	14.08	401,742	+0.85(+6.43%)
Oct 02, 2015	12.97	13.25	12.75	13.23	442,462	+0.03(+0.26%)
Oct 01, 2015	13.38	13.48	13.07	13.19	404,140	-0.12(-0.91%)
Sep 30, 2015	13.36	13.48	13.20	13.31	519,827	+0.06(+0.48%)
Sep 29, 2015	13.38	13.40	13.15	13.25	258,484	-0.14(-1.03%)
Sep 28, 2015	13.58	13.59	13.38	13.39	252,268	-0.22(-1.61%)
Sep 25, 2015	13.74	13.88	13.57	13.61	302,744	-0.12(-0.88%)
Sep 24, 2015	13.84	13.92	13.63	13.73	314,916	-0.22(-1.57%)
Sep 23, 2015	14.26	14.35	13.90	13.95	214,454	-0.26(-1.82%)
Sep 22, 2015	14.08	14.23	13.98	14.21	212,817	-0.07(-0.52%)
Sep 21, 2015	14.18	14.46	14.18	14.28	212,273	+0.17(+1.22%)
Sep 18, 2015	14.11	14.26	13.94	14.11	294,142	-0.23(-1.60%)
Sep 17, 2015	14.49	14.60	14.26	14.34	207,337	-0.18(-1.27%)
Sep 16, 2015	14.36	14.63	14.30	14.52	186,490	+0.16(+1.12%)
Sep 15, 2015	14.17	14.38	14.14	14.36	145,644	+0.24(+1.67%)
Sep 14, 2015	14.16	14.29	14.06	14.13	163,787	-0.01(-0.04%)
Sep 11, 2015	14.10	14.28	14.03	14.13	217,343	-0.05(-0.37%)
Sep 10, 2015	13.73	14.20	13.71	14.18	267,122	+0.42(+3.05%)
Sep 09, 2015	13.64	13.97	13.58	13.76	323,366	+0.23(+1.70%)
Sep 08, 2015	13.71	13.94	13.45	13.53	388,224	+0.09(+0.64%)
Sep 04, 2015	13.75	13.45	13.45	13.45	333,131	-0.48(-3.47%)
Sep 03, 2015	13.95	14.20	13.89	13.93	322,697	+0.07(+0.50%)
Sep 02, 2015	13.97	14.02	13.81	13.86	204,367	+0.06(+0.42%)
Sep 01, 2015	13.96	14.15	13.75	13.80	311,818	-0.37(-2.64%)
Aug 31, 2015	14.18	14.37	14.09	14.18	217,514	-0.05(-0.36%)
Aug 28, 2015	14.25	14.36	14.10	14.23	164,837	-0.05(-0.36%)
Aug 27, 2015	14.10	14.42	14.03	14.28	318,121	+0.36(+2.60%)
Aug 26, 2015	13.72	13.92	13.52	13.92	448,070	+0.48(+3.55%)
Aug 25, 2015	14.11	14.11	13.39	13.44	347,221	-0.29(-2.14%)
Aug 24, 2015	13.80	14.28	13.37	13.73	382,304	-0.67(-4.63%)
Aug 21, 2015	14.32	14.59	14.15	14.40	240,648	-0.09(-0.64%)
Aug 20, 2015	14.78	14.78	14.40	14.49	244,774	-0.28(-1.91%)
Aug 19, 2015	14.93	14.95	14.68	14.78	159,873	-0.25(-1.65%)
Aug 18, 2015	15.04	15.14	15.01	15.02	132,579	-0.05(-0.31%)
Aug 17, 2015	14.83	15.14	14.70	15.07	231,932	+0.14(+0.92%)
Aug 14, 2015	14.68	14.97	14.66	14.93	156,721	+0.20(+1.37%)
Aug 13, 2015	14.71	14.84	14.54	14.73	200,641	+0.03(+0.20%)
Aug 12, 2015	14.97	15.06	14.58	14.70	300,176	-0.35(-2.29%)
Aug 11, 2015	15.17	15.25	15.00	15.05	265,729	-0.25(-1.62%)
Aug 10, 2015	15.09	15.46	15.09	15.29	250,383	+0.23(+1.53%)
Aug 07, 2015	15.21	15.44	15.03	15.06	168,881	-0.22(-1.47%)
Aug 06, 2015	15.18	15.33	15.11	15.29	195,408	+0.10(+0.68%)
Aug 05, 2015	15.32	15.42	15.10	15.18	272,698	-0.05(-0.30%)
Aug 04, 2015	15.53	15.55	15.18	15.23	221,490	-0.30(-1.96%)
Aug 03, 2015	15.83	15.85	15.50	15.53	254,720	-0.29(-1.85%)
Jul 31, 2015	15.37	15.86	15.36	15.83	397,773	+0.47(+3.07%)
Jul 30, 2015	15.54	15.54	15.29	15.36	224,887	-0.20(-1.29%)
Jul 29, 2015	15.26	15.68	15.26	15.56	439,122	+0.28(+1.84%)
Jul 28, 2015	15.75	15.78	15.16	15.28	611,043	-0.45(-2.89%)
Jul 27, 2015	16.01	16.04	15.65	15.73	302,478	-0.33(-2.08%)
Jul 24, 2015	16.16	16.25	16.06	16.06	385,720	-0.17(-1.03%)
Jul 23, 2015	16.07	16.31	16.00	16.23	420,691	+0.23(+1.42%)
Jul 22, 2015	16.16	16.17	15.88	16.00	347,932	-0.08(-0.49%)
Jul 21, 2015	15.89	16.15	15.83	16.08	406,779	+0.17(+1.07%)
Jul 20, 2015	16.12	16.12	15.83	15.91	475,953	-0.23(-1.41%)
Jul 17, 2015	16.24	16.26	15.90	16.14	674,728	-0.12(-0.77%)
Jul 16, 2015	15.98	16.45	15.83	16.26	815,207	+0.27(+1.70%)
Jul 15, 2015	17.08	17.42	15.52	15.99	2,255,147	-2.17(-11.93%)
Jul 14, 2015	17.64	18.23	17.60	18.16	305,136	+0.49(+2.76%)
Jul 13, 2015	17.72	17.78	17.64	17.67	381,944	+0.01(+0.06%)
Jul 10, 2015	17.75	17.78	17.44	17.66	455,314	+0.06(+0.32%)
Jul 09, 2015	17.78	17.80	17.51	17.60	264,412	-0.07(-0.39%)
Jul 08, 2015	17.70	17.77	17.55	17.67	269,238	-0.20(-1.11%)
Jul 07, 2015	18.14	18.14	17.69	17.87	389,127	-0.29(-1.62%)
Jul 06, 2015	18.13	18.27	17.98	18.16	157,581	-0.13(-0.71%)
Jul 02, 2015	18.41	18.30	18.30	18.30	219,460	-0.09(-0.46%)
Jul 01, 2015	18.44	18.56	18.26	18.38	226,037	+0.12(+0.68%)
Jun 30, 2015	18.26	18.36	18.07	18.26	287,019	+0.19(+1.04%)
Jun 29, 2015	18.70	18.70	18.06	18.07	265,050	-0.75(-4.01%)
Jun 26, 2015	18.82	19.01	18.71	18.82	410,834	+0.04(+0.21%)
Jun 25, 2015	18.79	18.83	18.53	18.78	187,930	+0.01(+0.03%)
Jun 24, 2015	18.51	19.03	18.36	18.78	336,554	+0.29(+1.56%)
Jun 23, 2015	18.06	18.50	18.06	18.49	366,092	+0.50(+2.78%)
Jun 22, 2015	18.03	18.13	17.98	17.99	130,879	+0.06(+0.35%)
Jun 19, 2015	17.98	18.05	17.88	17.93	284,213	-0.10(-0.57%)
Jun 18, 2015	17.87	18.14	17.75	18.03	248,006	+0.26(+1.44%)
Jun 17, 2015	18.02	18.15	17.73	17.77	205,060	-0.12(-0.70%)
Jun 16, 2015	17.92	18.00	17.82	17.90	221,170	+0.05(+0.29%)
Jun 15, 2015	17.78	17.92	17.27	17.85	244,823	-0.06(-0.32%)
Jun 12, 2015	17.90	18.03	17.76	17.90	336,956	-0.03(-0.16%)
Jun 11, 2015	17.84	17.98	17.80	17.93	99,473	+0.06(+0.35%)
Jun 10, 2015	17.84	18.07	17.79	17.87	278,011	+0.18(+0.99%)
Jun 09, 2015	17.44	17.93	17.14	17.69	194,900	+0.22(+1.27%)
Jun 08, 2015	17.52	17.63	17.47	17.47	110,930	-0.07(-0.39%)
Jun 05, 2015	17.51	17.63	17.43	17.54	130,959	+0.02(+0.10%)
Jun 04, 2015	17.65	17.69	17.37	17.52	152,831	-0.18(-0.99%)
Jun 03, 2015	17.56	17.80	17.48	17.70	167,156	+0.18(+1.04%)
Jun 02, 2015	17.06	17.58	16.98	17.52	254,978	+0.40(+2.32%)
Jun 01, 2015	17.32	17.32	16.92	17.12	211,572	-0.09(-0.49%)
May 29, 2015	17.31	17.38	17.00	17.21	139,483	-0.14(-0.78%)
May 28, 2015	17.18	17.37	17.06	17.34	124,844	+0.06(+0.36%)
May 27, 2015	17.26	17.31	17.04	17.28	160,091	+0.10(+0.56%)
May 26, 2015	17.34	17.38	17.03	17.18	184,805	-0.24(-1.40%)
May 22, 2015	17.38	17.43	17.43	17.43	150,185	-0.02(-0.13%)
May 21, 2015	17.47	17.67	17.34	17.45	143,056	-0.05(-0.29%)
May 20, 2015	17.54	17.68	17.43	17.50	168,755	-0.05(-0.26%)
May 19, 2015	17.57	17.62	17.43	17.55	207,024	+0.01(+0.07%)
May 18, 2015	17.69	17.79	17.51	17.54	370,620	-0.22(-1.21%)
May 15, 2015	17.99	18.07	17.64	17.75	177,946	-0.28(-1.57%)
May 14, 2015	17.87	18.17	17.86	18.03	203,102	+0.19(+1.05%)
May 13, 2015	17.95	18.10	17.82	17.85	198,598	-0.10(-0.57%)
May 12, 2015	17.87	18.01	17.73	17.95	167,017	+0.01(+0.03%)
May 11, 2015	17.97	18.06	17.92	17.94	137,052	+0.02(+0.09%)
May 08, 2015	18.35	18.35	17.90	17.93	194,424	-0.27(-1.47%)
May 07, 2015	18.10	18.35	17.92	18.19	200,967	+0.12(+0.69%)
May 06, 2015	17.82	18.08	17.70	18.07	354,329	+0.31(+1.76%)
May 05, 2015	18.25	18.34	17.59	17.76	400,511	-0.49(-2.70%)
May 04, 2015	18.32	18.32	18.16	18.25	182,638	-0.02(-0.09%)
May 01, 2015	18.11	18.81	18.09	18.27	493,985	+0.24(+1.35%)
Apr 30, 2015	17.90	18.16	17.68	18.02	361,398	+0.10(+0.54%)
Apr 29, 2015	17.94	18.23	17.76	17.93	158,998	-0.07(-0.41%)
Apr 28, 2015	17.85	18.04	17.82	18.00	205,499	+0.14(+0.76%)
Apr 27, 2015	17.87	18.07	17.81	17.86	272,547	+0.11(+0.64%)
Apr 24, 2015	17.87	17.87	17.68	17.75	208,387	-0.06(-0.32%)
Apr 23, 2015	17.60	17.90	17.49	17.81	263,127	+0.27(+1.54%)
Apr 22, 2015	17.64	17.67	17.31	17.54	278,484	-0.06(-0.32%)
Apr 21, 2015	17.61	17.70	17.52	17.59	283,310	-0.04(-0.22%)
Apr 20, 2015	17.78	17.81	17.46	17.63	564,183	-0.40(-2.21%)
Apr 17, 2015	18.80	18.80	17.82	18.03	735,711	-0.90(-4.74%)
Apr 16, 2015	18.94	18.98	18.70	18.93	142,512	+0.04(+0.24%)
Apr 15, 2015	18.70	18.90	18.66	18.88	200,475	+0.20(+1.08%)
Apr 14, 2015	18.74	18.75	18.60	18.68	222,249	-0.10(-0.54%)
Apr 13, 2015	18.93	19.10	18.76	18.78	158,235	-0.14(-0.74%)
Apr 10, 2015	18.78	19.05	18.70	18.92	177,603	+0.23(+1.23%)
Apr 09, 2015	18.56	18.75	18.47	18.69	393,206	+0.11(+0.57%)
Apr 08, 2015	18.91	18.94	18.58	18.59	247,556	-0.32(-1.69%)
Apr 07, 2015	19.10	19.12	18.80	18.91	172,843	-0.18(-0.94%)
Apr 06, 2015	18.98	19.21	18.89	19.08	110,422	-0.03(-0.18%)
Apr 02, 2015	19.15	19.12	19.12	19.12	212,556	+0.03(+0.18%)
Apr 01, 2015	18.34	19.26	18.24	19.08	400,637	+0.71(+3.87%)
Mar 31, 2015	18.34	18.57	18.22	18.37	296,444	-0.01(-0.06%)
Mar 30, 2015	18.37	18.60	18.32	18.38	162,770	+0.11(+0.58%)
Mar 27, 2015	18.27	18.33	18.21	18.28	137,808	-0.02(-0.12%)
Mar 26, 2015	18.21	18.33	18.12	18.30	226,073	+0.10(+0.52%)
Mar 25, 2015	18.31	18.37	18.16	18.20	237,224	-0.13(-0.70%)
Mar 24, 2015	18.31	18.47	18.31	18.33	259,145	+0.03(+0.15%)
Mar 23, 2015	18.49	18.68	18.29	18.31	561,534	-0.21(-1.15%)
Mar 20, 2015	18.45	18.55	18.36	18.52	525,533	+0.22(+1.22%)
Mar 19, 2015	18.22	18.42	18.13	18.29	308,337	+0.01(+0.06%)
Mar 18, 2015	18.19	18.41	18.19	18.28	191,886	+0.02(+0.12%)
Mar 17, 2015	18.07	18.33	17.98	18.26	261,572	+0.10(+0.52%)
Mar 16, 2015	18.41	18.41	18.12	18.17	212,385	-0.19(-1.04%)
Mar 13, 2015	18.21	18.44	18.12	18.36	298,282	+0.15(+0.83%)
Mar 12, 2015	18.21	18.47	18.15	18.20	423,456	+0.14(+0.78%)
Mar 11, 2015	17.62	18.09	17.59	18.06	595,081	+0.48(+2.74%)
Mar 10, 2015	17.75	17.81	17.49	17.58	315,140	-0.22(-1.26%)
Mar 09, 2015	17.61	18.00	17.61	17.81	554,904	+0.17(+0.99%)
Mar 06, 2015	17.68	18.00	17.54	17.63	377,783	-0.04(-0.22%)
Mar 05, 2015	17.72	17.74	17.53	17.67	147,822	-0.03(-0.19%)
Mar 04, 2015	17.60	17.86	17.61	17.71	397,207	+0.10(+0.54%)
Mar 03, 2015	17.31	17.69	17.27	17.61	200,864	+0.27(+1.58%)
Mar 02, 2015	17.67	17.89	17.31	17.34	401,310	-0.29(-1.62%)
Feb 27, 2015	17.45	17.75	17.40	17.62	173,769	+0.15(+0.83%)
Feb 26, 2015	17.39	17.49	17.32	17.48	206,729	+0.12(+0.71%)
Feb 25, 2015	17.36	17.50	17.26	17.35	233,224	-0.08(-0.45%)
Feb 24, 2015	17.41	17.59	17.34	17.43	274,601	+0.00(+0.00%)
Feb 23, 2015	17.54	17.64	17.33	17.43	248,764	-0.16(-0.92%)
Feb 20, 2015	17.39	17.63	17.33	17.59	187,924	+0.13(+0.74%)
Feb 19, 2015	17.56	17.69	17.27	17.47	228,832	-0.15(-0.86%)
Feb 18, 2015	17.56	17.71	17.52	17.62	173,950	+0.03(+0.19%)
Feb 17, 2015	17.82	17.82	17.52	17.58	233,999	-0.22(-1.23%)
Feb 13, 2015	17.56	17.80	17.80	17.80	293,938	+0.29(+1.63%)
Feb 12, 2015	18.14	18.14	17.41	17.52	582,908	-0.46(-2.59%)
Feb 11, 2015	16.43	18.03	16.33	17.98	675,122	+1.59(+9.71%)
Feb 10, 2015	16.53	16.53	16.31	16.39	213,721	-0.01(-0.03%)
Feb 09, 2015	16.36	16.51	16.26	16.39	160,805	-0.02(-0.14%)
Feb 06, 2015	16.40	16.67	16.34	16.42	165,672	+0.07(+0.45%)
Feb 05, 2015	16.00	16.43	16.00	16.34	182,912	+0.39(+2.46%)
Feb 04, 2015	16.11	16.27	15.94	15.95	211,385	-0.25(-1.56%)
Feb 03, 2015	16.14	16.45	16.14	16.20	190,420	+0.19(+1.19%)
Feb 02, 2015	15.66	16.09	15.58	16.01	324,518	+0.40(+2.55%)
Jan 30, 2015	15.49	15.73	15.45	15.62	483,538	-0.04(-0.25%)
Jan 29, 2015	15.46	15.66	15.39	15.66	325,759	+0.22(+1.42%)
Jan 28, 2015	15.85	15.89	15.43	15.44	182,220	-0.35(-2.24%)
Jan 27, 2015	15.69	15.87	15.64	15.79	308,003	+0.04(+0.29%)
Jan 26, 2015	15.86	15.92	15.70	15.74	273,814	-0.18(-1.13%)
Jan 23, 2015	16.28	16.28	15.81	15.92	343,461	-0.35(-2.17%)
Jan 22, 2015	15.97	16.41	15.96	16.28	540,910	+0.44(+2.80%)
Jan 21, 2015	15.64	15.89	15.50	15.83	401,174	+0.25(+1.62%)
Jan 20, 2015	15.23	15.60	15.13	15.58	941,982	+0.35(+2.32%)
Jan 16, 2015	15.12	15.27	15.10	15.23	445,415	+0.08(+0.52%)
Jan 15, 2015	15.43	15.51	14.94	15.15	1,125,619	-0.28(-1.82%)
Jan 14, 2015	15.24	15.58	15.20	15.43	454,886	-0.03(-0.18%)
Jan 13, 2015	16.25	16.41	15.31	15.46	820,987	-0.65(-4.03%)
Jan 12, 2015	16.24	16.24	15.89	16.11	412,541	-0.10(-0.59%)
Jan 09, 2015	16.42	16.46	16.18	16.20	302,076	-0.24(-1.46%)
Jan 08, 2015	16.46	16.60	16.32	16.45	413,442	+0.06(+0.38%)
Jan 07, 2015	16.58	16.59	16.29	16.38	225,283	-0.01(-0.07%)
Jan 06, 2015	16.67	16.69	16.32	16.39	308,247	-0.15(-0.88%)
Jan 05, 2015	16.73	16.78	16.33	16.54	291,420	-0.34(-2.02%)
Jan 02, 2015	16.92	17.07	16.69	16.88	264,780	+0.02(+0.10%)
Dec 31, 2014	17.35	16.87	16.87	16.87	382,637	-0.46(-2.64%)
Dec 30, 2014	17.59	17.64	17.30	17.32	177,484	-0.22(-1.26%)
Dec 29, 2014	17.48	17.74	17.39	17.54	139,553	+0.14(+0.79%)
Dec 26, 2014	17.43	17.48	17.32	17.41	165,672	+0.10(+0.58%)
Dec 24, 2014	17.27	17.31	17.31	17.31	143,649	+0.07(+0.39%)
Dec 23, 2014	17.29	17.47	17.14	17.24	222,760	+0.09(+0.52%)
Dec 22, 2014	17.07	17.24	16.99	17.15	279,896	+0.14(+0.81%)
Dec 19, 2014	17.13	17.39	16.97	17.01	415,346	-0.14(-0.81%)
Dec 18, 2014	17.27	17.28	17.05	17.15	287,525	+0.11(+0.65%)
Dec 17, 2014	16.62	17.15	16.61	17.04	397,421	+0.39(+2.36%)
Dec 16, 2014	16.86	17.00	16.63	16.65	413,763	-0.27(-1.60%)
Dec 15, 2014	17.24	17.50	16.89	16.92	212,930	-0.25(-1.48%)
Dec 12, 2014	17.37	17.55	17.16	17.17	188,728	-0.37(-2.08%)
Dec 11, 2014	17.41	17.74	17.35	17.54	264,649	+0.09(+0.54%)
Dec 10, 2014	17.96	18.12	17.44	17.44	228,612	-0.50(-2.78%)
Dec 09, 2014	17.59	18.21	17.52	17.94	275,529	+0.12(+0.65%)
Dec 08, 2014	18.00	18.41	17.64	17.83	223,864	-0.29(-1.59%)
Dec 05, 2014	17.85	18.29	17.85	18.11	163,462	+0.26(+1.46%)
Dec 04, 2014	17.98	18.06	17.62	17.85	146,900	-0.19(-1.07%)
Dec 03, 2014	17.77	18.11	17.74	18.05	125,936	+0.24(+1.37%)
Dec 02, 2014	17.63	17.86	17.58	17.80	126,532	+0.25(+1.42%)
Dec 01, 2014	17.68	17.78	17.43	17.55	120,342	-0.26(-1.46%)
Nov 28, 2014	18.32	18.32	17.80	17.81	111,273	-0.44(-2.42%)
Nov 26, 2014	18.43	18.26	18.26	18.26	106,607	-0.16(-0.84%)
Nov 25, 2014	18.42	18.64	18.36	18.41	149,101	-0.01(-0.03%)
Nov 24, 2014	17.85	18.43	17.85	18.42	165,314	+0.56(+3.16%)
Nov 21, 2014	18.09	18.19	17.81	17.85	155,918	+0.02(+0.12%)
Nov 20, 2014	17.60	17.85	17.60	17.83	117,507	+0.17(+0.97%)
Nov 19, 2014	17.72	17.90	17.38	17.66	175,075	-0.13(-0.72%)
Nov 18, 2014	17.92	18.13	17.79	17.79	205,850	-0.16(-0.89%)
Nov 17, 2014	18.40	18.46	17.95	17.95	132,947	-0.46(-2.52%)
Nov 14, 2014	18.57	18.60	18.41	18.41	99,523	-0.10(-0.54%)
Nov 13, 2014	18.56	18.56	18.38	18.51	133,818	-0.02(-0.12%)
Nov 12, 2014	18.30	18.57	18.25	18.53	155,302	+0.11(+0.60%)
Nov 11, 2014	18.37	18.51	18.19	18.42	271,947	+0.06(+0.33%)
Nov 10, 2014	18.35	18.54	18.24	18.36	202,477	-0.02(-0.09%)
Nov 07, 2014	18.61	18.71	18.31	18.38	252,969	-0.27(-1.42%)
Nov 06, 2014	18.59	18.88	18.57	18.64	155,311	-0.03(-0.15%)
Nov 05, 2014	19.05	19.11	18.64	18.67	183,698	-0.25(-1.35%)
Nov 04, 2014	18.67	18.96	18.62	18.93	185,555	+0.27(+1.42%)