BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.53	10.57	10.48	10.52	73,798	+0.05(+0.45%)
Oct 28, 2016	10.61	10.62	10.47	10.47	50,519	-0.16(-1.51%)
Oct 27, 2016	10.75	10.75	10.63	10.63	42,504	-0.13(-1.25%)
Oct 26, 2016	10.79	10.83	10.75	10.77	74,733	-0.07(-0.68%)
Oct 25, 2016	10.82	10.85	10.80	10.84	29,991	+0.03(+0.25%)
Oct 24, 2016	10.87	10.87	10.81	10.81	39,709	-0.04(-0.37%)
Oct 21, 2016	10.79	10.87	10.79	10.85	21,907	+0.05(+0.50%)
Oct 20, 2016	10.85	10.89	10.77	10.80	36,505	-0.01(-0.12%)
Oct 19, 2016	10.66	10.81	10.66	10.81	72,175	+0.16(+1.51%)
Oct 18, 2016	10.47	10.67	10.42	10.65	102,450	+0.17(+1.64%)
Oct 17, 2016	10.59	10.69	10.45	10.48	165,234	-0.18(-1.67%)
Oct 14, 2016	10.83	10.89	10.64	10.66	158,149	-0.19(-1.79%)
Oct 13, 2016	11.04	11.07	10.74	10.85	172,840	-0.21(-1.94%)
Oct 12, 2016	11.16	11.20	11.06	11.07	41,530	-0.11(-1.01%)
Oct 11, 2016	11.18	11.21	11.17	11.18	14,303	-0.03(-0.24%)
Oct 10, 2016	11.25	11.42	11.18	11.21	31,744	+0.02(+0.18%)
Oct 07, 2016	11.26	11.32	11.19	11.19	41,386	-0.08(-0.71%)
Oct 06, 2016	11.28	11.31	11.25	11.27	20,779	-0.05(-0.41%)
Oct 05, 2016	11.39	11.40	11.30	11.32	33,577	-0.07(-0.65%)
Oct 04, 2016	11.46	11.46	11.33	11.39	45,964	-0.03(-0.29%)
Oct 03, 2016	11.42	11.46	11.40	11.42	18,964	+0.01(+0.06%)
Sep 30, 2016	11.42	11.48	11.40	11.42	29,589	-0.01(-0.06%)
Sep 29, 2016	11.52	11.52	11.40	11.42	29,859	-0.12(-1.04%)
Sep 28, 2016	11.44	11.54	11.44	11.54	34,643	+0.10(+0.88%)
Sep 27, 2016	11.43	11.46	11.43	11.44	27,679	+0.01(+0.12%)
Sep 26, 2016	11.41	11.44	11.38	11.43	23,855	+0.05(+0.47%)
Sep 23, 2016	11.38	11.51	11.38	11.38	39,224	-0.02(-0.18%)
Sep 22, 2016	11.30	11.40	11.30	11.40	34,317	+0.15(+1.31%)
Sep 21, 2016	11.20	11.26	11.18	11.25	22,051	+0.04(+0.36%)
Sep 20, 2016	11.18	11.24	11.18	11.21	28,624	+0.02(+0.18%)
Sep 19, 2016	11.16	11.22	11.16	11.19	51,077	+0.03(+0.30%)
Sep 16, 2016	11.29	11.29	11.12	11.16	87,882	-0.19(-1.65%)
Sep 15, 2016	11.34	11.40	11.33	11.34	37,293	-0.03(-0.23%)
Sep 14, 2016	11.36	11.44	11.36	11.37	27,948	-0.03(-0.23%)
Sep 13, 2016	11.44	11.46	11.36	11.40	37,667	-0.05(-0.46%)
Sep 12, 2016	11.41	11.49	11.38	11.45	76,103	+0.01(+0.12%)
Sep 09, 2016	11.69	11.69	11.43	11.43	71,806	-0.28(-2.38%)
Sep 08, 2016	11.69	11.72	11.69	11.71	24,634	+0.01(+0.06%)
Sep 07, 2016	11.69	11.72	11.66	11.71	31,969	-0.02(-0.17%)
Sep 06, 2016	11.61	11.73	11.61	11.73	38,433	+0.10(+0.86%)
Sep 02, 2016	11.62	11.63	11.63	11.63	21,798	+0.01(+0.11%)
Sep 01, 2016	11.67	11.67	11.61	11.61	40,672	-0.03(-0.29%)
Aug 31, 2016	11.67	11.67	11.63	11.65	29,527	+0.01(+0.06%)
Aug 30, 2016	11.57	11.64	11.57	11.64	45,511	+0.05(+0.46%)
Aug 29, 2016	11.59	11.61	11.58	11.59	21,887	+0.01(+0.06%)
Aug 26, 2016	11.57	11.59	11.57	11.58	13,739	-0.01(-0.06%)
Aug 25, 2016	11.61	11.63	11.57	11.59	37,405	-0.03(-0.23%)
Aug 24, 2016	11.64	11.64	11.59	11.61	20,793	-0.03(-0.29%)
Aug 23, 2016	11.65	11.65	11.60	11.65	34,863	+0.01(+0.05%)
Aug 22, 2016	11.61	11.65	11.59	11.64	28,251	+0.04(+0.35%)
Aug 19, 2016	11.56	11.61	11.56	11.60	21,326	+0.02(+0.17%)
Aug 18, 2016	11.47	11.62	11.47	11.58	78,683	+0.06(+0.52%)
Aug 17, 2016	11.49	11.52	11.49	11.52	17,357	+0.03(+0.29%)
Aug 16, 2016	11.54	11.55	11.47	11.49	21,929	-0.05(-0.45%)
Aug 15, 2016	11.53	11.55	11.52	11.54	35,968	+0.02(+0.16%)
Aug 12, 2016	11.53	11.57	11.48	11.52	42,827	+0.00(+0.01%)
Aug 11, 2016	11.59	11.59	11.52	11.52	29,551	-0.03(-0.28%)
Aug 10, 2016	11.56	11.57	11.53	11.55	22,496	-0.01(-0.11%)
Aug 09, 2016	11.57	11.57	11.53	11.57	23,279	+0.05(+0.45%)
Aug 08, 2016	11.54	11.58	11.51	11.51	48,287	-0.03(-0.23%)
Aug 05, 2016	11.58	11.58	11.54	11.54	45,075	-0.04(-0.34%)
Aug 04, 2016	11.61	11.63	11.58	11.58	26,399	-0.01(-0.11%)
Aug 03, 2016	11.52	11.60	11.50	11.59	27,017	+0.11(+0.92%)
Aug 02, 2016	11.58	11.58	11.47	11.49	47,994	-0.11(-0.97%)
Aug 01, 2016	11.61	11.63	11.57	11.60	32,204	-0.01(-0.12%)
Jul 29, 2016	11.60	11.63	11.58	11.61	30,883	+0.01(+0.11%)
Jul 28, 2016	11.65	11.65	11.57	11.60	39,266	+0.01(+0.06%)
Jul 27, 2016	11.60	11.64	11.58	11.59	39,471	+0.01(+0.11%)
Jul 26, 2016	11.56	11.59	11.56	11.58	39,045	+0.02(+0.20%)
Jul 25, 2016	11.55	11.58	11.54	11.56	49,179	-0.03(-0.25%)
Jul 22, 2016	11.59	11.62	11.59	11.59	36,936	-0.01(-0.11%)
Jul 21, 2016	11.59	11.61	11.56	11.60	42,505	+0.03(+0.29%)
Jul 20, 2016	11.54	11.58	11.53	11.57	48,840	+0.01(+0.12%)
Jul 19, 2016	11.56	11.59	11.42	11.55	76,972	+0.05(+0.40%)
Jul 18, 2016	11.43	11.53	11.43	11.51	74,565	+0.13(+1.16%)
Jul 15, 2016	11.27	11.39	11.11	11.37	256,172	+0.08(+0.70%)
Jul 14, 2016	11.69	11.69	11.28	11.29	336,371	-0.37(-3.18%)
Jul 13, 2016	11.92	11.94	11.65	11.67	133,395	-0.25(-2.10%)
Jul 12, 2016	12.03	12.03	11.90	11.92	65,598	-0.07(-0.55%)
Jul 11, 2016	12.07	12.07	11.96	11.98	25,458	+0.00(+0.02%)
Jul 08, 2016	11.92	11.99	11.92	11.98	27,954	+0.06(+0.48%)
Jul 07, 2016	11.88	11.93	11.86	11.92	70,230	+0.05(+0.39%)
Jul 06, 2016	11.85	11.88	11.85	11.88	31,875	+0.05(+0.40%)
Jul 05, 2016	11.87	11.87	11.79	11.83	49,373	-0.04(-0.34%)
Jul 01, 2016	11.84	11.87	11.87	11.87	38,800	+0.07(+0.56%)
Jun 30, 2016	11.78	11.80	11.72	11.80	47,344	+0.07(+0.56%)
Jun 29, 2016	11.75	11.75	11.70	11.74	50,972	+0.02(+0.17%)
Jun 28, 2016	11.68	11.74	11.68	11.72	51,625	+0.03(+0.28%)
Jun 27, 2016	11.70	11.75	11.68	11.68	59,029	+0.01(+0.06%)
Jun 24, 2016	11.65	11.72	11.63	11.68	49,841	+0.07(+0.57%)
Jun 23, 2016	11.69	11.73	11.60	11.61	45,394	-0.08(-0.68%)
Jun 22, 2016	11.83	11.83	11.69	11.69	95,430	-0.11(-0.90%)
Jun 21, 2016	11.87	11.87	11.78	11.80	90,652	-0.03(-0.22%)
Jun 20, 2016	11.80	11.86	11.77	11.82	48,485	-0.01(-0.11%)
Jun 17, 2016	11.70	11.87	11.70	11.84	58,653	+0.13(+1.07%)
Jun 16, 2016	11.68	11.71	11.66	11.71	72,299	+0.05(+0.40%)
Jun 15, 2016	11.64	11.68	11.60	11.66	104,541	+0.08(+0.68%)
Jun 14, 2016	11.65	11.68	11.59	11.59	52,207	-0.06(-0.51%)
Jun 13, 2016	11.59	11.68	11.59	11.65	49,741	+0.08(+0.70%)
Jun 10, 2016	11.61	11.62	11.53	11.56	38,981	+0.03(+0.23%)
Jun 09, 2016	11.49	11.57	11.49	11.54	82,291	+0.08(+0.69%)
Jun 08, 2016	11.53	11.53	11.45	11.46	68,120	-0.01(-0.11%)
Jun 07, 2016	11.49	11.54	11.47	11.47	58,923	-0.01(-0.11%)
Jun 06, 2016	11.54	11.57	11.47	11.49	52,130	-0.03(-0.23%)
Jun 03, 2016	11.40	11.51	11.40	11.51	86,635	+0.11(+0.98%)
Jun 02, 2016	11.39	11.41	11.36	11.40	26,976	+0.00(+0.00%)
Jun 01, 2016	11.32	11.40	11.31	11.40	77,084	+0.14(+1.23%)
May 31, 2016	11.24	11.35	11.22	11.26	55,252	+0.00(+0.00%)
May 27, 2016	11.32	11.26	11.26	11.26	73,201	-0.01(-0.12%)
May 26, 2016	11.16	11.28	11.15	11.28	98,781	+0.18(+1.62%)
May 25, 2016	11.13	11.18	11.09	11.10	65,068	-0.04(-0.32%)
May 24, 2016	11.19	11.19	11.10	11.13	75,323	-0.01(-0.12%)
May 23, 2016	11.11	11.16	11.10	11.14	40,787	+0.06(+0.53%)
May 20, 2016	11.13	11.13	11.02	11.09	85,746	-0.02(-0.18%)
May 19, 2016	11.16	11.20	11.03	11.10	146,420	-0.10(-0.88%)
May 18, 2016	11.33	11.36	11.20	11.20	92,001	-0.11(-0.99%)
May 17, 2016	11.29	11.33	11.28	11.31	68,806	+0.05(+0.47%)
May 16, 2016	11.22	11.31	11.22	11.26	117,839	-0.01(-0.12%)
May 13, 2016	11.25	11.30	11.23	11.28	64,773	+0.07(+0.59%)
May 12, 2016	11.20	11.26	11.14	11.21	94,322	-0.00(-0.04%)
May 11, 2016	11.15	11.21	11.12	11.21	86,457	+0.06(+0.53%)
May 10, 2016	11.17	11.19	11.08	11.15	99,419	+0.01(+0.06%)
May 09, 2016	11.06	11.17	11.06	11.15	113,413	+0.06(+0.53%)
May 06, 2016	11.08	11.12	11.04	11.09	126,083	+0.02(+0.18%)
May 05, 2016	11.10	11.10	11.02	11.07	49,424	-0.01(-0.06%)
May 04, 2016	11.04	11.08	11.00	11.08	118,833	-0.01(-0.06%)
May 03, 2016	11.06	11.10	11.01	11.08	69,025	+0.01(+0.06%)
May 02, 2016	11.06	11.09	11.05	11.08	67,851	-0.01(-0.06%)
Apr 29, 2016	11.08	11.08	11.04	11.08	63,558	+0.03(+0.30%)
Apr 28, 2016	10.99	11.06	10.99	11.05	75,886	+0.01(+0.06%)
Apr 27, 2016	10.98	11.04	10.98	11.04	60,641	+0.09(+0.78%)
Apr 26, 2016	10.92	10.98	10.92	10.96	64,913	+0.00(+0.00%)
Apr 25, 2016	11.04	11.04	10.93	10.96	155,478	-0.08(-0.71%)
Apr 22, 2016	11.05	11.05	11.00	11.04	73,134	-0.01(-0.12%)
Apr 21, 2016	11.12	11.14	11.02	11.05	104,736	-0.06(-0.53%)
Apr 20, 2016	11.23	11.23	11.07	11.11	72,784	-0.01(-0.12%)
Apr 19, 2016	11.36	11.36	11.10	11.12	226,290	-0.22(-1.96%)
Apr 18, 2016	11.19	11.34	11.12	11.34	177,465	+0.23(+2.06%)
Apr 15, 2016	11.12	11.12	11.09	11.12	51,656	+0.02(+0.18%)
Apr 14, 2016	11.07	11.10	11.01	11.10	51,790	+0.05(+0.47%)
Apr 13, 2016	11.03	11.04	10.96	11.04	58,547	+0.04(+0.32%)
Apr 12, 2016	11.07	11.07	10.97	11.01	226,467	-0.03(-0.30%)
Apr 11, 2016	10.89	11.05	10.89	11.04	107,845	+0.15(+1.38%)
Apr 08, 2016	10.90	10.91	10.88	10.89	23,749	+0.01(+0.06%)
Apr 07, 2016	10.86	10.91	10.85	10.88	37,391	+0.01(+0.06%)
Apr 06, 2016	10.81	10.88	10.81	10.88	33,497	+0.06(+0.54%)
Apr 05, 2016	10.80	10.83	10.77	10.82	59,837	+0.03(+0.30%)
Apr 04, 2016	10.78	10.81	10.73	10.79	83,778	+0.02(+0.18%)
Apr 01, 2016	10.79	10.79	10.75	10.77	40,315	+0.00(+0.00%)
Mar 31, 2016	10.63	10.77	10.63	10.77	68,036	+0.16(+1.54%)
Mar 30, 2016	10.64	10.64	10.57	10.60	48,769	+0.01(+0.12%)
Mar 29, 2016	10.64	10.64	10.59	10.59	46,371	+0.01(+0.06%)
Mar 28, 2016	10.71	10.71	10.59	10.59	115,295	-0.09(-0.85%)
Mar 24, 2016	10.70	10.68	10.68	10.68	55,573	-0.01(-0.06%)
Mar 23, 2016	10.71	10.72	10.66	10.68	56,545	-0.03(-0.24%)
Mar 22, 2016	10.72	10.73	10.67	10.71	46,933	+0.04(+0.37%)
Mar 21, 2016	10.60	10.69	10.59	10.67	32,285	+0.08(+0.80%)
Mar 18, 2016	10.66	10.66	10.59	10.59	31,296	+0.00(+0.00%)
Mar 17, 2016	10.53	10.59	10.53	10.59	35,811	+0.08(+0.81%)
Mar 16, 2016	10.62	10.62	10.45	10.50	134,491	-0.04(-0.37%)
Mar 15, 2016	10.69	10.69	10.53	10.54	101,772	-0.12(-1.10%)
Mar 14, 2016	10.68	10.70	10.64	10.66	100,521	-0.03(-0.30%)
Mar 11, 2016	10.73	10.73	10.62	10.69	52,742	-0.03(-0.28%)
Mar 10, 2016	10.65	10.74	10.61	10.72	94,015	+0.11(+1.04%)
Mar 09, 2016	10.61	10.67	10.58	10.61	115,680	+0.00(+0.00%)
Mar 08, 2016	10.67	10.67	10.57	10.61	116,062	-0.02(-0.18%)
Mar 07, 2016	10.54	10.65	10.54	10.63	85,357	+0.07(+0.68%)
Mar 04, 2016	10.48	10.62	10.45	10.56	152,886	+0.09(+0.87%)
Mar 03, 2016	10.33	10.48	10.32	10.47	95,618	+0.15(+1.45%)
Mar 02, 2016	10.31	10.32	10.24	10.32	152,210	+0.01(+0.06%)
Mar 01, 2016	10.30	10.31	10.27	10.31	106,338	+0.03(+0.32%)
Feb 29, 2016	10.19	10.28	10.19	10.28	223,157	+0.12(+1.21%)
Feb 26, 2016	10.23	10.23	10.15	10.15	82,324	-0.03(-0.32%)
Feb 25, 2016	10.25	10.25	10.17	10.19	110,672	-0.01(-0.13%)
Feb 24, 2016	10.20	10.23	10.18	10.20	67,562	+0.01(+0.06%)
Feb 23, 2016	10.12	10.21	10.12	10.19	62,562	+0.01(+0.13%)
Feb 22, 2016	10.25	10.25	10.17	10.18	64,457	-0.05(-0.44%)
Feb 19, 2016	10.17	10.23	10.17	10.23	78,120	+0.06(+0.57%)
Feb 18, 2016	10.11	10.17	10.09	10.17	78,403	+0.06(+0.64%)
Feb 17, 2016	10.07	10.11	10.07	10.10	91,179	+0.00(+0.00%)
Feb 16, 2016	10.14	10.15	10.10	10.10	145,823	-0.04(-0.38%)
Feb 12, 2016	10.23	10.14	10.14	10.14	42,407	-0.07(-0.70%)
Feb 11, 2016	10.25	10.25	10.17	10.21	71,554	+0.00(+0.03%)
Feb 10, 2016	10.19	10.21	10.17	10.21	73,711	+0.08(+0.76%)
Feb 09, 2016	10.20	10.20	10.13	10.13	69,593	-0.03(-0.32%)
Feb 08, 2016	10.18	10.20	10.16	10.17	56,217	-0.03(-0.32%)
Feb 05, 2016	10.19	10.20	10.17	10.20	50,393	+0.01(+0.13%)
Feb 04, 2016	10.20	10.20	10.16	10.19	41,715	-0.01(-0.13%)
Feb 03, 2016	10.15	10.20	10.15	10.20	52,479	+0.01(+0.13%)
Feb 02, 2016	10.18	10.19	10.16	10.19	64,055	+0.03(+0.25%)
Feb 01, 2016	10.15	10.16	10.11	10.16	86,443	+0.06(+0.64%)
Jan 29, 2016	10.11	10.11	10.04	10.09	58,701	+0.02(+0.19%)
Jan 28, 2016	10.08	10.08	10.04	10.08	36,590	+0.02(+0.19%)
Jan 27, 2016	10.06	10.06	10.03	10.06	27,448	+0.01(+0.06%)
Jan 26, 2016	9.946	10.05	9.946	10.05	54,578	+0.08(+0.78%)
Jan 25, 2016	9.978	9.991	9.907	9.972	72,127	+0.03(+0.26%)
Jan 22, 2016	9.920	9.978	9.888	9.946	89,777	+0.04(+0.39%)
Jan 21, 2016	9.895	9.914	9.856	9.907	56,002	+0.03(+0.33%)
Jan 20, 2016	10.04	10.04	9.836	9.875	226,584	-0.13(-1.29%)
Jan 19, 2016	10.09	10.09	10.00	10.00	43,017	-0.02(-0.19%)
Jan 15, 2016	10.03	10.02	10.02	10.02	62,748	-0.01(-0.13%)
Jan 14, 2016	10.06	10.07	10.00	10.04	37,616	-0.01(-0.06%)
Jan 13, 2016	10.08	10.08	10.04	10.04	52,493	-0.04(-0.36%)
Jan 12, 2016	10.01	10.09	9.944	10.08	192,667	+0.08(+0.84%)
Jan 11, 2016	10.07	10.07	9.970	9.996	156,147	-0.02(-0.19%)
Jan 08, 2016	10.05	10.05	9.964	10.01	85,656	-0.01(-0.06%)
Jan 07, 2016	9.989	10.06	9.989	10.02	61,435	+0.03(+0.26%)
Jan 06, 2016	9.957	10.03	9.957	9.996	54,077	+0.03(+0.32%)
Jan 05, 2016	9.912	9.989	9.906	9.964	64,328	+0.06(+0.65%)
Jan 04, 2016	9.848	9.906	9.841	9.899	73,637	+0.01(+0.13%)
Dec 31, 2015	9.938	9.886	9.886	9.886	71,762	+0.01(+0.13%)
Dec 30, 2015	9.854	9.893	9.835	9.874	108,127	+0.01(+0.07%)
Dec 29, 2015	9.925	9.938	9.854	9.867	48,815	-0.04(-0.45%)
Dec 28, 2015	9.912	9.970	9.880	9.912	68,827	+0.00(+0.00%)
Dec 24, 2015	9.880	9.912	9.912	9.912	21,637	+0.03(+0.33%)
Dec 23, 2015	9.854	9.912	9.829	9.880	39,947	+0.04(+0.39%)
Dec 22, 2015	9.829	9.848	9.792	9.841	48,607	+0.01(+0.13%)
Dec 21, 2015	9.822	9.829	9.797	9.829	48,352	+0.01(+0.13%)
Dec 18, 2015	9.726	9.816	9.726	9.816	31,311	+0.12(+1.19%)
Dec 17, 2015	9.636	9.752	9.629	9.700	57,137	+0.10(+1.07%)
Dec 16, 2015	9.507	9.617	9.507	9.597	83,713	+0.08(+0.81%)
Dec 15, 2015	9.552	9.572	9.507	9.520	92,921	-0.01(-0.07%)
Dec 14, 2015	9.584	9.588	9.527	9.527	104,250	-0.08(-0.80%)
Dec 11, 2015	9.668	9.694	9.597	9.604	52,366	-0.03(-0.33%)
Dec 10, 2015	9.674	9.674	9.610	9.636	34,290	-0.02(-0.24%)
Dec 09, 2015	9.627	9.672	9.603	9.659	37,458	+0.03(+0.33%)
Dec 08, 2015	9.595	9.627	9.538	9.627	73,678	+0.06(+0.67%)
Dec 07, 2015	9.557	9.576	9.544	9.563	42,202	+0.01(+0.07%)
Dec 04, 2015	9.512	9.576	9.512	9.557	28,973	+0.03(+0.34%)
Dec 03, 2015	9.621	9.621	9.512	9.525	114,552	-0.10(-1.00%)
Dec 02, 2015	9.621	9.672	9.614	9.621	148,485	-0.02(-0.20%)
Dec 01, 2015	9.678	9.690	9.627	9.640	121,510	+0.03(+0.27%)
Nov 30, 2015	9.646	9.646	9.608	9.614	23,929	+0.00(+0.00%)
Nov 27, 2015	9.633	9.653	9.600	9.614	37,750	-0.01(-0.13%)
Nov 25, 2015	9.665	9.627	9.627	9.627	88,541	-0.01(-0.07%)
Nov 24, 2015	9.678	9.678	9.608	9.633	70,802	-0.03(-0.26%)
Nov 23, 2015	9.627	9.659	9.601	9.659	39,846	+0.04(+0.40%)
Nov 20, 2015	9.576	9.621	9.564	9.621	53,081	+0.04(+0.47%)
Nov 19, 2015	9.531	9.576	9.531	9.576	51,357	+0.08(+0.81%)
Nov 18, 2015	9.499	9.538	9.493	9.499	96,441	+0.00(+0.00%)
Nov 17, 2015	9.474	9.550	9.474	9.499	127,055	-0.01(-0.13%)
Nov 16, 2015	9.550	9.562	9.506	9.512	74,210	+0.00(+0.00%)
Nov 13, 2015	9.544	9.576	9.486	9.512	97,582	+0.00(+0.00%)
Nov 12, 2015	9.512	9.538	9.478	9.512	40,489	+0.02(+0.20%)
Nov 11, 2015	9.418	9.495	9.418	9.493	38,380	+0.05(+0.52%)
Nov 10, 2015	9.412	9.469	9.399	9.444	220,446	+0.01(+0.13%)
Nov 09, 2015	9.546	9.552	9.380	9.431	248,491	-0.15(-1.59%)
Nov 06, 2015	9.698	9.698	9.565	9.584	104,275	-0.15(-1.57%)
Nov 05, 2015	9.743	9.762	9.711	9.736	44,283	-0.00(-0.05%)
Nov 04, 2015	9.711	9.775	9.711	9.741	19,949	-0.01(-0.15%)
Nov 03, 2015	9.711	9.794	9.711	9.755	38,858	+0.02(+0.20%)