BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.395	4.672	4.391	4.421	0	-0.06(-1.26%)
Oct 30, 2008	4.503	4.568	4.477	4.477	46,525	-0.06(-1.34%)
Oct 29, 2008	4.715	4.720	4.482	4.538	126,530	-0.16(-3.41%)
Oct 28, 2008	4.590	4.715	4.547	4.698	117,847	+0.15(+3.33%)
Oct 27, 2008	4.555	4.555	4.430	4.547	32,590	+0.07(+1.59%)
Oct 24, 2008	4.421	4.599	4.304	4.475	0	+0.05(+1.13%)
Oct 23, 2008	4.395	4.534	4.372	4.425	78,460	+0.09(+2.10%)
Oct 22, 2008	4.157	4.343	4.111	4.334	73,938	+0.05(+1.21%)
Oct 21, 2008	4.222	4.373	4.192	4.282	53,601	+0.06(+1.44%)
Oct 20, 2008	4.070	4.308	3.994	4.222	134,747	+0.30(+7.62%)
Oct 17, 2008	3.945	3.975	3.810	3.923	0	-0.02(-0.44%)
Oct 16, 2008	3.854	3.992	3.772	3.940	106,327	+0.06(+1.68%)
Oct 15, 2008	4.005	4.005	3.629	3.875	145,190	-0.18(-4.38%)
Oct 14, 2008	4.469	4.469	3.897	4.053	209,484	-0.23(-5.45%)
Oct 13, 2008	4.114	4.339	4.027	4.287	210,962	+0.67(+18.44%)
Oct 10, 2008	2.382	3.793	2.382	3.619	0	-0.17(-4.61%)
Oct 09, 2008	3.988	3.988	3.551	3.794	162,370	-0.22(-5.58%)
Oct 08, 2008	4.196	4.200	3.581	4.018	212,214	-0.20(-4.72%)
Oct 07, 2008	4.495	4.495	4.157	4.218	136,359	-0.17(-3.85%)
Oct 06, 2008	4.733	4.733	4.244	4.386	165,497	-0.44(-9.07%)
Oct 03, 2008	4.724	4.850	4.720	4.824	0	+0.12(+2.58%)
Oct 02, 2008	4.638	4.850	4.638	4.702	157,169	+0.03(+0.56%)
Oct 01, 2008	4.438	4.681	4.438	4.677	81,413	+0.22(+4.96%)
Sep 30, 2008	4.668	4.668	4.330	4.456	234,714	+0.01(+0.19%)
Sep 29, 2008	4.677	4.677	4.447	4.447	178,640	-0.28(-5.87%)
Sep 26, 2008	4.867	4.867	4.683	4.724	82,242	-0.14(-2.94%)
Sep 25, 2008	4.936	4.980	4.828	4.867	78,011	-0.00(-0.09%)
Sep 24, 2008	4.776	4.906	4.776	4.871	59,920	+0.05(+0.99%)
Sep 23, 2008	5.014	5.014	4.646	4.824	183,891	-0.32(-6.23%)
Sep 22, 2008	5.196	5.226	5.144	5.144	88,561	-0.07(-1.33%)
Sep 19, 2008	5.144	5.235	5.114	5.213	0	+0.37(+7.69%)
Sep 18, 2008	5.088	5.138	4.534	4.841	225,297	-0.45(-8.51%)
Sep 17, 2008	5.374	5.434	5.261	5.291	161,815	-0.14(-2.63%)
Sep 16, 2008	5.504	5.517	5.387	5.434	99,438	-0.17(-3.01%)
Sep 15, 2008	5.577	5.629	5.560	5.603	124,708	-0.04(-0.77%)
Sep 12, 2008	5.633	5.658	5.633	5.646	0	-0.03(-0.46%)
Sep 11, 2008	5.677	5.694	5.659	5.672	70,744	-0.03(-0.46%)
Sep 10, 2008	5.694	5.698	5.659	5.698	65,866	+0.00(+0.08%)
Sep 09, 2008	5.716	5.716	5.677	5.694	30,948	-0.02(-0.30%)
Sep 08, 2008	5.672	5.716	5.668	5.711	46,756	+0.04(+0.69%)
Sep 05, 2008	5.607	5.677	5.607	5.672	0	+0.03(+0.61%)
Sep 04, 2008	5.646	5.664	5.629	5.638	54,116	-0.02(-0.31%)
Sep 03, 2008	5.646	5.677	5.633	5.655	76,808	-0.02(-0.38%)
Sep 02, 2008	5.685	5.685	5.655	5.677	38,280	-0.01(-0.23%)
Aug 29, 2008	5.685	5.690	5.659	5.690	0	+0.00(+0.00%)
Aug 28, 2008	5.690	5.711	5.685	5.690	41,227	-0.03(-0.45%)
Aug 27, 2008	5.729	5.746	5.672	5.716	127,456	-0.00(-0.08%)
Aug 26, 2008	5.729	5.737	5.703	5.720	141,860	-0.02(-0.30%)
Aug 25, 2008	5.685	5.750	5.685	5.737	81,339	-0.01(-0.15%)
Aug 22, 2008	5.672	5.746	5.595	5.746	0	+0.06(+0.99%)
Aug 21, 2008	5.629	5.690	5.629	5.690	55,340	+0.04(+0.69%)
Aug 20, 2008	5.655	5.681	5.629	5.651	35,675	-0.02(-0.38%)
Aug 19, 2008	5.668	5.685	5.633	5.672	47,483	+0.00(+0.00%)
Aug 18, 2008	5.603	5.672	5.603	5.672	94,531	+0.07(+1.24%)
Aug 15, 2008	5.603	5.607	5.577	5.603	0	-0.00(-0.08%)
Aug 14, 2008	5.616	5.642	5.573	5.607	48,781	-0.01(-0.23%)
Aug 13, 2008	5.612	5.633	5.577	5.620	65,060	-0.03(-0.46%)
Aug 12, 2008	5.629	5.655	5.616	5.646	53,116	-0.01(-0.23%)
Aug 11, 2008	5.664	5.677	5.629	5.659	48,885	+0.00(+0.00%)
Aug 08, 2008	5.590	5.690	5.586	5.659	105,572	+0.06(+1.16%)
Aug 07, 2008	5.655	5.672	5.577	5.595	89,129	-0.06(-1.07%)
Aug 06, 2008	5.664	5.694	5.638	5.655	62,989	-0.04(-0.68%)
Aug 05, 2008	5.681	5.703	5.672	5.694	26,722	-0.01(-0.15%)
Aug 04, 2008	5.733	5.733	5.681	5.703	33,225	-0.03(-0.45%)
Aug 01, 2008	5.733	5.733	5.698	5.729	20,560	+0.00(+0.00%)
Jul 31, 2008	5.750	5.750	5.694	5.729	24,775	+0.00(+0.00%)
Jul 30, 2008	5.694	5.750	5.694	5.729	20,327	-0.00(-0.08%)
Jul 29, 2008	5.733	5.755	5.711	5.733	28,359	+0.00(+0.08%)
Jul 28, 2008	5.742	5.750	5.707	5.729	21,962	-0.01(-0.23%)
Jul 25, 2008	5.716	5.755	5.698	5.742	63,936	-0.00(-0.08%)
Jul 24, 2008	5.742	5.746	5.677	5.746	61,822	+0.00(+0.08%)
Jul 23, 2008	5.737	5.756	5.724	5.742	24,366	-0.02(-0.38%)
Jul 22, 2008	5.742	5.772	5.737	5.763	56,102	-0.02(-0.30%)
Jul 21, 2008	5.768	5.796	5.746	5.781	61,991	+0.00(+0.00%)
Jul 18, 2008	5.863	5.863	5.768	5.781	59,612	-0.03(-0.52%)
Jul 17, 2008	5.824	5.867	5.807	5.811	49,633	-0.04(-0.74%)
Jul 16, 2008	5.781	5.854	5.772	5.854	94,254	+0.02(+0.30%)
Jul 15, 2008	5.863	5.900	5.810	5.837	68,885	-0.11(-1.82%)
Jul 14, 2008	5.945	5.977	5.924	5.945	155,176	-0.03(-0.44%)
Jul 11, 2008	5.924	5.980	5.924	5.971	64,162	-0.03(-0.43%)
Jul 10, 2008	5.993	5.997	5.954	5.997	61,986	+0.02(+0.39%)
Jul 09, 2008	5.967	5.976	5.937	5.974	68,448	+0.02(+0.33%)
Jul 08, 2008	5.932	5.954	5.906	5.954	69,053	+0.03(+0.44%)
Jul 07, 2008	5.911	5.945	5.902	5.928	28,322	-0.01(-0.15%)
Jul 04, 2008	5.932	5.937	5.893	5.937	43,211	+0.00(+0.00%)
Jul 03, 2008	5.932	5.937	5.893	5.937	43,211	-0.01(-0.15%)
Jul 02, 2008	5.911	5.945	5.885	5.945	86,635	+0.07(+1.18%)
Jul 01, 2008	5.893	5.898	5.841	5.876	24,345	-0.02(-0.37%)
Jun 30, 2008	5.880	5.898	5.863	5.898	79,951	-0.02(-0.29%)
Jun 27, 2008	5.906	5.924	5.880	5.915	51,111	+0.04(+0.66%)
Jun 26, 2008	5.880	5.902	5.841	5.876	65,688	+0.02(+0.37%)
Jun 25, 2008	5.824	5.906	5.824	5.854	29,052	-0.04(-0.66%)
Jun 24, 2008	5.703	5.898	5.703	5.893	76,695	+0.11(+1.87%)
Jun 23, 2008	5.781	5.785	5.685	5.785	160,594	+0.01(+0.15%)
Jun 20, 2008	5.846	5.863	5.746	5.776	98,046	-0.09(-1.48%)
Jun 19, 2008	5.993	5.993	5.755	5.863	120,805	-0.15(-2.42%)
Jun 18, 2008	5.963	6.023	5.944	6.008	58,615	+0.01(+0.19%)
Jun 17, 2008	6.036	6.062	5.963	5.997	95,642	-0.06(-1.07%)
Jun 16, 2008	5.889	6.079	5.867	6.062	84,930	+0.17(+2.94%)
Jun 13, 2008	5.802	5.950	5.781	5.889	84,570	+0.09(+1.49%)
Jun 12, 2008	5.872	5.911	5.742	5.802	166,289	-0.12(-1.98%)
Jun 11, 2008	6.019	6.053	5.902	5.919	72,598	-0.10(-1.65%)
Jun 10, 2008	6.192	6.214	5.984	6.019	274,931	-0.23(-3.67%)
Jun 09, 2008	6.283	6.313	6.170	6.248	198,715	-0.06(-0.89%)
Jun 06, 2008	6.322	6.326	6.257	6.305	85,300	-0.02(-0.27%)
Jun 05, 2008	6.296	6.365	6.292	6.322	147,109	+0.06(+0.90%)
Jun 04, 2008	6.300	6.400	6.227	6.266	195,785	-0.10(-1.63%)
Jun 03, 2008	6.599	6.599	6.192	6.370	430,747	-0.36(-5.40%)
Jun 02, 2008	6.729	6.764	6.708	6.733	72,215	+0.01(+0.13%)
May 30, 2008	6.777	6.807	6.694	6.725	71,547	-0.08(-1.15%)
May 29, 2008	6.807	6.807	6.777	6.803	38,521	+0.00(+0.00%)
May 28, 2008	6.790	6.803	6.772	6.803	56,335	+0.01(+0.19%)
May 27, 2008	6.781	6.807	6.781	6.790	27,990	+0.02(+0.26%)
May 26, 2008	6.768	6.790	6.755	6.772	0	+0.00(+0.00%)
May 23, 2008	6.768	6.790	6.755	6.772	39,551	+0.00(+0.06%)
May 22, 2008	6.835	6.881	6.768	6.768	92,408	-0.06(-0.82%)
May 21, 2008	6.824	6.885	6.807	6.824	53,271	-0.03(-0.38%)
May 20, 2008	6.811	6.850	6.777	6.850	27,839	+0.05(+0.70%)
May 19, 2008	6.746	6.842	6.742	6.803	59,799	+0.03(+0.38%)
May 16, 2008	6.751	6.785	6.712	6.777	67,330	+0.04(+0.58%)
May 15, 2008	6.725	6.742	6.712	6.738	53,571	+0.02(+0.26%)
May 14, 2008	6.725	6.725	6.707	6.720	68,628	-0.02(-0.26%)
May 13, 2008	6.790	6.794	6.725	6.738	45,726	-0.08(-1.14%)
May 12, 2008	6.816	6.816	6.798	6.816	40,865	+0.00(+0.00%)
May 09, 2008	6.868	6.868	6.772	6.816	113,544	-0.08(-1.13%)
May 08, 2008	6.820	6.898	6.798	6.894	84,660	+0.07(+1.08%)
May 07, 2008	6.777	6.824	6.777	6.820	51,294	+0.02(+0.25%)
May 06, 2008	6.829	6.829	6.772	6.803	81,157	-0.02(-0.32%)
May 05, 2008	6.768	6.837	6.764	6.824	89,039	+0.03(+0.45%)
May 02, 2008	6.807	6.842	6.755	6.794	107,323	-0.06(-0.82%)
May 01, 2008	6.824	6.859	6.794	6.850	17,717	-0.01(-0.21%)
Apr 30, 2008	6.798	6.928	6.790	6.864	39,077	+0.08(+1.17%)
Apr 29, 2008	6.855	6.868	6.785	6.785	101,870	-0.08(-1.14%)
Apr 28, 2008	6.885	6.885	6.850	6.863	19,038	-0.01(-0.13%)
Apr 25, 2008	6.885	6.898	6.855	6.872	38,798	+0.01(+0.13%)
Apr 24, 2008	6.885	6.902	6.859	6.863	33,468	-0.03(-0.44%)
Apr 23, 2008	6.876	6.894	6.855	6.894	53,301	+0.03(+0.51%)
Apr 22, 2008	6.859	6.867	6.850	6.859	33,435	-0.00(-0.06%)
Apr 21, 2008	6.872	6.894	6.850	6.863	42,493	-0.02(-0.25%)
Apr 18, 2008	6.924	6.924	6.863	6.881	108,542	-0.02(-0.25%)
Apr 17, 2008	6.863	6.898	6.842	6.898	51,195	+0.08(+1.21%)
Apr 16, 2008	6.842	6.846	6.785	6.816	65,506	-0.03(-0.51%)
Apr 15, 2008	6.868	6.872	6.803	6.850	66,395	+0.01(+0.13%)
Apr 14, 2008	6.842	6.850	6.820	6.842	28,904	-0.01(-0.13%)
Apr 11, 2008	6.885	6.885	6.824	6.850	52,206	-0.05(-0.69%)
Apr 10, 2008	6.889	6.915	6.859	6.898	93,981	+0.00(+0.06%)
Apr 09, 2008	6.937	6.954	6.824	6.894	163,808	-0.04(-0.62%)
Apr 08, 2008	6.971	6.997	6.937	6.937	52,423	-0.04(-0.56%)
Apr 07, 2008	7.006	7.028	6.967	6.976	50,576	-0.01(-0.19%)
Apr 04, 2008	6.928	6.989	6.928	6.989	21,246	+0.04(+0.56%)
Apr 03, 2008	6.950	6.958	6.915	6.950	89,836	+0.02(+0.25%)
Apr 02, 2008	6.928	6.958	6.915	6.933	68,277	+0.00(+0.06%)
Apr 01, 2008	6.885	6.949	6.885	6.928	47,319	+0.02(+0.25%)
Mar 31, 2008	6.907	6.911	6.850	6.911	88,450	+0.06(+0.88%)
Mar 28, 2008	6.885	6.885	6.850	6.850	53,116	-0.01(-0.19%)
Mar 27, 2008	6.820	6.885	6.803	6.863	77,596	+0.10(+1.54%)
Mar 26, 2008	6.798	6.803	6.733	6.759	55,425	-0.01(-0.19%)
Mar 25, 2008	6.716	6.772	6.686	6.772	78,289	+0.06(+0.84%)
Mar 24, 2008	6.673	6.746	6.673	6.716	82,446	+0.03(+0.45%)
Mar 21, 2008	6.625	6.738	6.612	6.686	96,995	+0.00(+0.00%)
Mar 20, 2008	6.625	6.738	6.612	6.686	96,995	+0.07(+1.05%)
Mar 19, 2008	6.694	6.694	6.616	6.616	108,311	-0.09(-1.36%)
Mar 18, 2008	6.876	6.876	6.686	6.707	303,918	+0.03(+0.45%)
Mar 17, 2008	6.798	6.798	6.668	6.677	108,627	-0.04(-0.64%)
Mar 14, 2008	6.738	6.738	6.699	6.720	60,044	-0.02(-0.32%)
Mar 13, 2008	6.755	6.764	6.738	6.742	82,215	+0.00(+0.00%)
Mar 12, 2008	6.712	6.837	6.694	6.742	234,137	-0.06(-0.89%)
Mar 11, 2008	6.863	6.868	6.764	6.803	285,674	+0.03(+0.38%)
Mar 10, 2008	6.863	6.907	6.777	6.777	196,427	+0.06(+0.97%)
Mar 07, 2008	6.681	6.733	6.655	6.712	94,224	+0.00(+0.00%)
Mar 06, 2008	6.712	6.811	6.651	6.712	98,524	-0.00(-0.06%)
Mar 05, 2008	6.651	6.777	6.634	6.716	222,165	+0.07(+1.04%)
Mar 04, 2008	6.907	6.907	6.616	6.647	240,525	-0.07(-1.03%)
Mar 03, 2008	6.660	6.807	6.629	6.716	465,106	+0.16(+2.44%)
Feb 29, 2008	6.729	6.729	6.534	6.556	276,840	-0.18(-2.70%)
Feb 28, 2008	6.885	6.885	6.716	6.738	170,665	-0.10(-1.39%)
Feb 27, 2008	6.924	6.967	6.833	6.833	222,396	-0.10(-1.38%)
Feb 26, 2008	6.971	7.007	6.898	6.928	188,951	-0.05(-0.75%)
Feb 25, 2008	6.924	6.989	6.846	6.981	193,990	+0.08(+1.20%)
Feb 22, 2008	7.023	7.071	6.794	6.898	274,589	-0.13(-1.91%)
Feb 21, 2008	7.123	7.123	6.993	7.032	184,060	-0.09(-1.28%)
Feb 20, 2008	7.201	7.201	7.062	7.123	202,073	-0.05(-0.72%)
Feb 19, 2008	7.145	7.188	7.106	7.175	220,029	+0.01(+0.18%)
Feb 18, 2008	7.062	7.162	6.928	7.162	0	+0.00(+0.00%)
Feb 15, 2008	7.062	7.162	6.928	7.162	533,707	+0.03(+0.45%)
Feb 14, 2008	7.266	7.340	7.101	7.130	704,578	-0.14(-1.87%)
Feb 13, 2008	7.357	7.448	7.266	7.266	1,001,502	-0.07(-0.94%)
Feb 12, 2008	7.088	7.383	7.088	7.335	613,996	+0.28(+3.99%)
Feb 11, 2008	7.032	7.088	7.032	7.054	63,508	+0.00(+0.06%)
Feb 08, 2008	6.963	7.084	6.958	7.049	107,387	+0.06(+0.80%)
Feb 07, 2008	7.002	7.023	6.984	6.993	45,957	+0.00(+0.00%)
Feb 06, 2008	6.997	7.010	6.971	6.993	36,026	+0.03(+0.43%)
Feb 05, 2008	6.963	6.971	6.950	6.963	44,802	+0.02(+0.31%)
Feb 04, 2008	6.885	6.963	6.885	6.941	64,201	-0.01(-0.12%)
Feb 01, 2008	7.015	7.045	6.920	6.950	125,401	-0.02(-0.31%)
Jan 31, 2008	7.015	7.015	6.958	6.971	26,096	-0.02(-0.31%)
Jan 30, 2008	6.933	6.993	6.933	6.993	53,645	+0.06(+0.87%)
Jan 29, 2008	6.868	6.950	6.868	6.933	38,793	+0.06(+0.92%)
Jan 28, 2008	6.881	6.885	6.842	6.869	65,476	-0.01(-0.16%)
Jan 25, 2008	6.911	6.915	6.837	6.881	33,948	-0.04(-0.56%)
Jan 24, 2008	6.863	6.920	6.816	6.920	153,345	+0.06(+0.82%)
Jan 23, 2008	6.733	6.863	6.716	6.863	87,988	+0.16(+2.39%)
Jan 22, 2008	6.512	6.703	6.495	6.703	102,076	+0.11(+1.64%)
Jan 21, 2008	6.673	6.681	6.556	6.595	0	+0.00(+0.00%)
Jan 18, 2008	6.673	6.681	6.556	6.595	155,816	-0.07(-1.10%)
Jan 17, 2008	6.703	6.707	6.625	6.668	111,544	-0.05(-0.71%)
Jan 16, 2008	6.699	6.732	6.690	6.716	109,235	+0.03(+0.39%)
Jan 15, 2008	6.616	6.690	6.608	6.690	118,472	+0.07(+1.11%)
Jan 14, 2008	6.582	6.616	6.560	6.616	73,439	+0.06(+0.92%)
Jan 11, 2008	6.495	6.560	6.495	6.556	79,905	+0.05(+0.80%)
Jan 10, 2008	6.487	6.530	6.487	6.504	164,892	+0.02(+0.33%)
Jan 09, 2008	6.461	6.517	6.461	6.482	136,839	+0.01(+0.13%)
Jan 08, 2008	6.430	6.482	6.430	6.474	73,208	+0.02(+0.34%)
Jan 07, 2008	6.487	6.495	6.452	6.452	99,766	+0.01(+0.20%)
Jan 04, 2008	6.383	6.452	6.383	6.439	93,300	+0.06(+0.95%)
Jan 03, 2008	6.283	6.387	6.283	6.378	103,923	+0.10(+1.52%)
Jan 02, 2008	6.305	6.309	6.266	6.283	136,227	-0.01(-0.14%)
Jan 01, 2008	6.214	6.300	6.196	6.292	0	+0.00(+0.00%)
Dec 31, 2007	6.214	6.300	6.196	6.292	260,575	+0.09(+1.47%)
Dec 28, 2007	6.136	6.209	6.114	6.201	197,454	+0.09(+1.42%)
Dec 27, 2007	6.231	6.248	6.110	6.114	324,040	-0.01(-0.21%)
Dec 26, 2007	6.136	6.162	6.101	6.127	190,295	-0.02(-0.35%)
Dec 24, 2007	6.127	6.153	6.110	6.149	107,618	+0.02(+0.35%)
Dec 21, 2007	6.188	6.188	6.105	6.127	278,977	-0.08(-1.32%)
Dec 20, 2007	6.283	6.313	6.205	6.209	265,351	-0.11(-1.78%)
Dec 19, 2007	6.370	6.413	6.283	6.322	186,600	-0.08(-1.22%)
Dec 18, 2007	6.391	6.439	6.387	6.400	145,031	-0.04(-0.67%)
Dec 17, 2007	6.491	6.538	6.404	6.443	66,280	-0.07(-1.06%)
Dec 14, 2007	6.525	6.534	6.465	6.512	83,369	-0.03(-0.53%)
Dec 13, 2007	6.625	6.638	6.547	6.547	168,587	-0.12(-1.75%)
Dec 12, 2007	6.625	6.668	6.625	6.664	57,966	+0.01(+0.20%)
Dec 11, 2007	6.677	6.677	6.642	6.651	58,197	+0.00(+0.00%)
Dec 10, 2007	6.647	6.668	6.625	6.651	57,042	+0.01(+0.20%)
Dec 07, 2007	6.703	6.703	6.638	6.638	112,930	-0.06(-0.97%)
Dec 06, 2007	6.703	6.703	6.638	6.703	122,629	-0.00(-0.06%)
Dec 05, 2007	6.647	6.707	6.634	6.707	53,578	+0.06(+0.98%)
Dec 04, 2007	6.703	6.712	6.625	6.642	53,578	-0.03(-0.52%)
Dec 03, 2007	6.729	6.733	6.642	6.677	80,829	-0.01(-0.19%)
Nov 30, 2007	6.690	6.820	6.681	6.690	63,277	+0.03(+0.46%)
Nov 29, 2007	6.586	6.660	6.564	6.660	62,354	+0.10(+1.52%)
Nov 28, 2007	6.404	6.599	6.404	6.560	91,683	+0.12(+1.88%)
Nov 27, 2007	6.430	6.448	6.404	6.439	143,183	+0.00(+0.07%)
Nov 26, 2007	6.409	6.439	6.374	6.435	69,975	+0.02(+0.27%)
Nov 23, 2007	6.383	6.426	6.383	6.417	28,174	+0.00(+0.07%)
Nov 21, 2007	6.326	6.430	6.309	6.413	89,605	+0.04(+0.61%)
Nov 20, 2007	6.495	6.495	6.274	6.374	138,564	-0.03(-0.47%)
Nov 19, 2007	6.305	6.404	6.274	6.404	140,181	+0.13(+2.06%)
Nov 16, 2007	6.296	6.365	6.274	6.274	101,152	-0.05(-0.75%)
Nov 15, 2007	6.322	6.361	6.292	6.322	155,885	-0.06(-0.95%)
Nov 14, 2007	6.495	6.495	6.365	6.383	97,457	-0.10(-1.60%)
Nov 13, 2007	6.582	6.625	6.487	6.487	85,910	-0.17(-2.54%)
Nov 12, 2007	6.590	6.655	6.590	6.655	56,580	+0.04(+0.59%)
Nov 09, 2007	6.655	6.655	6.560	6.616	115,470	-0.04(-0.59%)
Nov 08, 2007	6.452	6.738	6.452	6.655	113,623	-0.06(-0.84%)
Nov 07, 2007	6.777	6.784	6.712	6.712	113,161	-0.09(-1.27%)
Nov 06, 2007	6.746	6.824	6.742	6.798	95,147	+0.03(+0.51%)
Nov 05, 2007	6.699	6.863	6.699	6.764	105,773	-0.13(-1.88%)
Nov 02, 2007	7.023	7.028	6.863	6.894	62,354	-0.11(-1.61%)