Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.86	46.92	46.82	46.83	58,091	-0.06(-0.13%)
Oct 28, 2021	46.94	46.94	46.81	46.89	76,237	+0.09(+0.20%)
Oct 27, 2021	46.95	46.92	46.79	46.80	30,783	+0.00(+0.00%)
Oct 26, 2021	46.89			46.80	23,699	+0.01(+0.03%)
Oct 25, 2021	46.74	46.83	46.74	46.78	30,638	+0.05(+0.11%)
Oct 22, 2021	46.79	46.92	46.73	46.73	65,390	-0.24(-0.52%)
Oct 21, 2021	47.08	47.08	46.84	46.97	37,958	+0.00(+0.00%)
Oct 20, 2021	47.02	47.02	46.94	46.97	32,469	+0.02(+0.04%)
Oct 19, 2021	46.90	46.97	46.90	46.95	20,309	+0.05(+0.11%)
Oct 18, 2021	46.92	46.93	46.85	46.90	28,195	-0.09(-0.19%)
Oct 15, 2021	47.00	47.00	46.92	46.99	29,966	+0.03(+0.05%)
Oct 14, 2021	46.82	47.00	46.77	46.97	64,302	+0.27(+0.58%)
Oct 13, 2021	46.82	46.82	46.62	46.70	30,697	+0.02(+0.04%)
Oct 12, 2021	46.71	46.76	46.64	46.68	17,576	+0.13(+0.27%)
Oct 11, 2021	46.66	46.78	46.55	46.55	35,731	-0.11(-0.23%)
Oct 08, 2021	46.88	46.88	46.66	46.66	28,612	-0.29(-0.63%)
Oct 07, 2021	46.97	46.97	46.82	46.96	82,322	+0.19(+0.41%)
Oct 06, 2021	46.75	46.82	46.63	46.76	36,035	-0.09(-0.20%)
Oct 05, 2021	46.95	46.95	46.86	46.86	32,671	-0.03(-0.05%)
Oct 04, 2021	46.93	47.02	46.82	46.88	45,618	-0.08(-0.18%)
Oct 01, 2021	46.96	47.09	46.87	46.97	141,946	+0.05(+0.11%)
Sep 30, 2021	47.02	47.04	46.79	46.92	21,334	-0.01(-0.02%)
Sep 29, 2021	46.87	47.06	46.80	46.92	16,057	+0.13(+0.27%)
Sep 28, 2021	47.13	47.13	46.79	46.80	53,054	-0.30(-0.64%)
Sep 27, 2021	47.16	47.18	47.08	47.10	26,701	-0.06(-0.12%)
Sep 24, 2021	47.22	47.25	47.13	47.16	34,801	-0.06(-0.12%)
Sep 23, 2021	47.31	47.31	47.15	47.22	19,692	+0.08(+0.16%)
Sep 22, 2021	47.11	47.32	47.11	47.14	30,461	+0.01(+0.02%)
Sep 21, 2021	47.19	47.21	47.08	47.13	31,156	+0.03(+0.05%)
Sep 20, 2021	46.99	47.11	46.97	47.11	52,843	-0.08(-0.18%)
Sep 17, 2021	47.26	47.30	47.18	47.19	36,058	-0.04(-0.09%)
Sep 16, 2021	47.41	47.41	47.19	47.24	22,644	-0.04(-0.08%)
Sep 15, 2021	47.26	47.30	47.23	47.27	56,598	+0.09(+0.20%)
Sep 14, 2021	47.24	47.26	47.13	47.18	29,075	+0.04(+0.08%)
Sep 13, 2021	47.20	47.20	47.10	47.14	32,041	+0.05(+0.12%)
Sep 10, 2021	47.22	47.24	47.05	47.09	38,482	-0.03(-0.07%)
Sep 09, 2021	47.10	47.18	47.04	47.12	22,848	-0.01(-0.01%)
Sep 08, 2021	47.13	47.13	46.97	47.13	43,615	+0.14(+0.30%)
Sep 07, 2021	47.15	47.15	46.98	46.98	49,613	-0.08(-0.16%)
Sep 03, 2021	47.12	47.12	47.05	47.06	34,936	-0.04(-0.09%)
Sep 02, 2021	47.09	47.12	47.03	47.10	151,000	+0.02(+0.04%)
Sep 01, 2021	47.09	46.97	47.02	47.08	24,794	+0.12(+0.25%)
Aug 31, 2021	46.91	47.00	46.89	46.97	39,833	+0.02(+0.04%)
Aug 30, 2021	46.97	46.97	46.89	46.95	45,046	+0.06(+0.12%)
Aug 27, 2021	46.84	46.95	46.83	46.89	23,820	+0.12(+0.26%)
Aug 26, 2021	46.77	46.86	46.74	46.77	51,400	-0.02(-0.05%)
Aug 25, 2021	46.76	46.82	46.70	46.80	36,004	+0.04(+0.08%)
Aug 24, 2021	46.59	46.76	46.59	46.76	32,792	+0.14(+0.30%)
Aug 23, 2021	46.68	46.68	46.54	46.62	42,496	+0.17(+0.36%)
Aug 20, 2021	46.53	46.60	46.44	46.45	90,375	-0.04(-0.08%)
Aug 19, 2021	46.36	46.51	46.35	46.49	29,476	+0.03(+0.06%)
Aug 18, 2021	46.58	46.61	46.44	46.46	26,946	-0.10(-0.21%)
Aug 17, 2021	46.53	46.61	46.52	46.56	25,630	-0.05(-0.12%)
Aug 16, 2021	46.77	46.77	46.57	46.61	32,917	-0.08(-0.16%)
Aug 13, 2021	46.69	46.71	46.60	46.69	24,037	+0.13(+0.29%)
Aug 12, 2021	46.55	46.60	46.52	46.55	40,070	-0.01(-0.02%)
Aug 11, 2021	46.32	46.60	46.32	46.56	62,973	+0.07(+0.15%)
Aug 10, 2021	46.55	46.56	46.48	46.49	30,547	+0.01(+0.03%)
Aug 09, 2021	46.72	46.72	46.48	46.48	41,864	-0.15(-0.32%)
Aug 06, 2021	46.69	46.74	46.61	46.63	42,740	-0.02(-0.04%)
Aug 05, 2021	46.61	46.69	46.57	46.65	36,236	+0.04(+0.09%)
Aug 04, 2021	46.56	46.70	46.55	46.61	24,943	-0.12(-0.27%)
Aug 03, 2021	46.66	46.73	46.64	46.73	26,096	+0.04(+0.08%)
Aug 02, 2021	46.77	46.83	46.66	46.69	53,696	-0.06(-0.13%)
Jul 30, 2021	46.73	46.82	46.73	46.76	25,058	+0.04(+0.09%)
Jul 29, 2021	46.82	46.82	46.69	46.71	28,900	+0.01(+0.02%)
Jul 28, 2021	46.76	46.76	46.64	46.71	29,854	+0.06(+0.12%)
Jul 27, 2021	46.71	46.72	46.58	46.65	23,534	-0.09(-0.20%)
Jul 26, 2021	46.72	46.84	46.63	46.74	32,377	+0.02(+0.04%)
Jul 23, 2021	46.54	46.77	46.54	46.72	17,674	+0.10(+0.22%)
Jul 22, 2021	46.66	46.66	46.56	46.61	26,313	+0.08(+0.18%)
Jul 21, 2021	46.55	46.55	46.45	46.53	52,747	+0.10(+0.21%)
Jul 20, 2021	46.32	46.46	46.26	46.43	51,794	+0.19(+0.41%)
Jul 19, 2021	46.51	46.51	46.19	46.24	81,880	-0.28(-0.61%)
Jul 16, 2021	46.65	46.68	46.52	46.52	22,177	-0.10(-0.21%)
Jul 15, 2021	46.63	46.66	46.56	46.62	19,133	-0.03(-0.05%)
Jul 14, 2021	46.71	46.74	46.57	46.65	53,075	+0.09(+0.20%)
Jul 13, 2021	46.71	46.72	46.56	46.56	27,492	-0.12(-0.27%)
Jul 12, 2021	46.67	46.68	46.57	46.68	23,484	+0.00(+0.00%)
Jul 09, 2021	46.67	46.69	46.66	46.68	17,450	+0.08(+0.17%)
Jul 08, 2021	46.56	46.68	46.54	46.60	32,655	-0.09(-0.20%)
Jul 07, 2021	46.74	46.74	46.57	46.69	41,847	+0.05(+0.11%)
Jul 06, 2021	46.71	46.76	46.58	46.64	41,836	+0.00(+0.00%)
Jul 02, 2021	46.58	46.66	46.58	46.64	24,262	+0.07(+0.16%)
Jul 01, 2021	46.51	46.61	46.49	46.56	24,409	+0.05(+0.12%)
Jun 30, 2021	46.49	46.54	46.48	46.51	216,162	+0.05(+0.10%)
Jun 29, 2021	46.45	46.50	46.41	46.46	19,669	+0.03(+0.06%)
Jun 28, 2021	46.40	46.50	46.37	46.44	37,409	+0.04(+0.08%)
Jun 25, 2021	46.34	46.44	46.34	46.40	35,246	+0.05(+0.10%)
Jun 24, 2021	46.27	46.38	46.27	46.35	21,106	+0.05(+0.11%)
Jun 23, 2021	46.30	46.33	46.26	46.30	22,292	+0.05(+0.11%)
Jun 22, 2021	46.25	46.27	46.23	46.25	11,269	+0.01(+0.02%)
Jun 21, 2021	46.20	46.25	46.15	46.24	34,279	+0.09(+0.20%)
Jun 18, 2021	46.13	46.18	46.11	46.15	29,957	-0.02(-0.05%)
Jun 17, 2021	46.20	46.24	46.12	46.17	14,802	+0.02(+0.04%)
Jun 16, 2021	46.26	46.26	46.11	46.15	29,372	-0.07(-0.14%)
Jun 15, 2021	46.21	46.25	46.17	46.22	17,581	+0.01(+0.02%)
Jun 14, 2021	46.18	46.23	46.18	46.21	20,258	-0.07(-0.14%)
Jun 11, 2021	46.14	46.28	46.14	46.28	15,965	+0.07(+0.16%)
Jun 10, 2021	46.15	46.21	46.14	46.20	15,933	+0.07(+0.14%)
Jun 09, 2021	46.15	46.15	46.10	46.14	31,666	+0.07(+0.14%)
Jun 08, 2021	46.04	46.09	46.01	46.07	12,331	+0.05(+0.11%)
Jun 07, 2021	46.00	46.05	46.00	46.02	21,148	+0.02(+0.05%)
Jun 04, 2021	45.96	46.00	45.93	46.00	21,439	+0.07(+0.16%)
Jun 03, 2021	45.91	45.96	45.84	45.92	23,259	-0.07(-0.14%)
Jun 02, 2021	45.93	46.01	45.93	45.99	25,943	+0.04(+0.09%)
Jun 01, 2021	45.83	45.95	45.83	45.95	37,641	+0.15(+0.33%)
May 28, 2021	45.84	45.88	45.79	45.79	19,175	-0.03(-0.06%)
May 27, 2021	45.91	45.91	45.82	45.82	22,264	+0.01(+0.03%)
May 26, 2021	45.77	45.82	45.77	45.81	25,985	+0.02(+0.05%)
May 25, 2021	45.81	45.85	45.77	45.79	29,690	-0.02(-0.04%)
May 24, 2021	45.78	45.86	45.76	45.81	114,089	+0.03(+0.06%)
May 21, 2021	45.79	45.79	45.70	45.78	11,499	+0.08(+0.18%)
May 20, 2021	45.63	45.75	45.58	45.70	40,608	+0.15(+0.32%)
May 19, 2021	45.59	45.66	45.54	45.55	45,307	-0.13(-0.29%)
May 18, 2021	45.84	45.84	45.69	45.69	26,077	-0.05(-0.12%)
May 17, 2021	45.84	45.84	45.73	45.74	15,208	-0.06(-0.14%)
May 14, 2021	45.70	45.83	45.70	45.80	17,060	+0.13(+0.27%)
May 13, 2021	45.65	45.74	45.62	45.68	18,775	+0.17(+0.36%)
May 12, 2021	45.70	45.71	45.51	45.51	57,755	-0.22(-0.49%)
May 11, 2021	45.63	45.77	45.63	45.74	48,387	-0.06(-0.14%)
May 10, 2021	45.88	45.89	45.78	45.80	30,469	-0.07(-0.16%)
May 07, 2021	45.85	45.92	45.85	45.88	27,131	+0.05(+0.11%)
May 06, 2021	45.85	45.87	45.79	45.83	46,669	-0.03(-0.06%)
May 05, 2021	45.84	45.85	45.75	45.85	22,975	+0.08(+0.18%)
May 04, 2021	45.75	45.77	45.67	45.77	31,082	+0.02(+0.05%)
May 03, 2021	45.73	45.81	45.73	45.75	122,567	-0.01(-0.02%)
Apr 30, 2021	45.72	45.76	45.68	45.75	23,987	+0.02(+0.04%)
Apr 29, 2021	45.76	45.77	45.70	45.74	41,793	+0.03(+0.07%)
Apr 28, 2021	45.66	45.74	45.61	45.70	25,454	+0.07(+0.15%)
Apr 27, 2021	45.65	45.70	45.63	45.64	41,982	-0.03(-0.07%)
Apr 26, 2021	45.75	45.75	45.67	45.67	165,712	-0.02(-0.04%)
Apr 23, 2021	45.62	45.74	45.57	45.69	20,537	+0.10(+0.22%)
Apr 22, 2021	45.58	45.69	45.58	45.59	30,198	-0.04(-0.08%)
Apr 21, 2021	45.52	45.63	45.47	45.62	6,909	+0.09(+0.20%)
Apr 20, 2021	45.57	45.59	45.45	45.53	44,164	-0.06(-0.14%)
Apr 19, 2021	45.68	45.68	45.57	45.59	34,354	-0.01(-0.02%)
Apr 16, 2021	45.79	45.79	45.60	45.60	19,929	-0.08(-0.18%)
Apr 15, 2021	45.67	45.70	45.61	45.69	186,232	+0.14(+0.32%)
Apr 14, 2021	45.61	45.61	45.52	45.54	92,215	-0.05(-0.10%)
Apr 13, 2021	45.46	45.60	45.46	45.59	48,617	+0.05(+0.10%)
Apr 12, 2021	45.58	45.58	45.48	45.54	16,653	-0.05(-0.12%)
Apr 09, 2021	45.58	45.60	45.51	45.60	24,669	-0.03(-0.07%)
Apr 08, 2021	45.58	45.66	45.58	45.63	26,715	+0.08(+0.18%)
Apr 07, 2021	45.59	45.60	45.53	45.55	27,975	-0.01(-0.02%)
Apr 06, 2021	45.49	45.59	45.49	45.56	26,134	+0.08(+0.18%)
Apr 05, 2021	45.44	45.51	45.43	45.47	47,953	+0.05(+0.11%)
Apr 01, 2021	45.39	45.42	45.34	45.42	62,097	+0.05(+0.10%)
Mar 31, 2021	45.24	45.37	45.23	45.37	45,911	+0.22(+0.49%)
Mar 30, 2021	45.23	45.23	45.14	45.15	55,002	-0.12(-0.27%)
Mar 29, 2021	45.35	45.35	45.11	45.28	43,410	+0.04(+0.08%)
Mar 26, 2021	45.21	45.24	45.10	45.24	34,365	+0.16(+0.36%)
Mar 25, 2021	44.96	45.12	44.94	45.07	32,842	+0.02(+0.05%)
Mar 24, 2021	45.03	45.23	45.03	45.05	15,742	+0.02(+0.04%)
Mar 23, 2021	44.93	45.09	44.93	45.03	11,189	+0.05(+0.11%)
Mar 22, 2021	44.71	45.12	44.71	44.98	35,095	+0.11(+0.26%)
Mar 19, 2021	44.82	44.87	44.47	44.87	20,838	+0.14(+0.30%)
Mar 18, 2021	44.78	44.97	44.70	44.73	37,613	-0.22(-0.48%)
Mar 17, 2021	44.77	45.08	44.77	44.95	39,827	+0.02(+0.05%)
Mar 16, 2021	44.93	45.11	44.93	44.93	30,936	-0.19(-0.42%)
Mar 15, 2021	45.02	45.13	45.02	45.12	33,986	-0.02(-0.04%)
Mar 12, 2021	45.18	45.21	45.12	45.13	17,061	-0.14(-0.30%)
Mar 11, 2021	44.97	45.32	44.97	45.27	34,432	+0.21(+0.46%)
Mar 10, 2021	45.20	45.20	45.03	45.06	47,520	+0.07(+0.15%)
Mar 09, 2021	44.85	45.13	44.85	44.99	49,890	+0.07(+0.15%)
Mar 08, 2021	45.13	45.28	44.84	44.93	103,621	-0.35(-0.78%)
Mar 05, 2021	45.30	45.30	45.07	45.28	30,222	+0.17(+0.38%)
Mar 04, 2021	45.13	45.47	45.05	45.11	46,334	-0.25(-0.55%)
Mar 03, 2021	45.46	45.53	45.24	45.36	553,456	-0.13(-0.28%)
Mar 02, 2021	45.43	45.52	45.41	45.48	60,115	+0.07(+0.14%)
Mar 01, 2021	45.26	45.56	45.23	45.42	44,340	+0.26(+0.58%)
Feb 26, 2021	45.33	45.33	45.16	45.16	105,291	-0.07(-0.15%)
Feb 25, 2021	45.62	45.62	45.22	45.22	75,405	-0.40(-0.88%)
Feb 24, 2021	45.54	45.71	45.51	45.62	37,122	+0.15(+0.32%)
Feb 23, 2021	45.51	45.59	45.38	45.48	55,453	+0.00(+0.00%)
Feb 22, 2021	45.73	45.73	45.47	45.48	55,154	-0.20(-0.43%)
Feb 19, 2021	45.77	45.77	45.56	45.68	32,147	+0.01(+0.02%)
Feb 18, 2021	45.61	45.70	45.54	45.67	20,465	+0.05(+0.11%)
Feb 17, 2021	45.52	45.67	45.51	45.62	25,548	+0.04(+0.09%)
Feb 16, 2021	45.72	45.73	45.57	45.58	51,957	-0.17(-0.38%)
Feb 12, 2021	45.50	45.81	45.50	45.75	31,780	+0.22(+0.49%)
Feb 11, 2021	45.68	45.71	45.53	45.53	44,689	-0.05(-0.11%)
Feb 10, 2021	45.72	45.72	45.57	45.58	36,700	+0.04(+0.09%)
Feb 09, 2021	45.65	45.77	45.54	45.54	49,321	-0.11(-0.25%)
Feb 08, 2021	45.77	45.77	45.58	45.65	83,347	+0.13(+0.29%)
Feb 05, 2021	45.48	45.78	45.41	45.52	208,283	+0.09(+0.21%)
Feb 04, 2021	45.36	45.45	45.34	45.43	53,799	+0.10(+0.23%)
Feb 03, 2021	45.09	45.37	45.09	45.32	29,410	+0.05(+0.11%)
Feb 02, 2021	45.29	45.38	45.27	45.27	72,285	+0.06(+0.13%)
Feb 01, 2021	45.02	45.22	45.00	45.22	104,762	+0.17(+0.38%)
Jan 29, 2021	45.24	45.33	45.05	45.05	28,235	-0.22(-0.48%)
Jan 28, 2021	45.15	45.36	45.15	45.26	17,256	+0.21(+0.46%)
Jan 27, 2021	45.24	45.28	45.05	45.05	45,375	-0.18(-0.39%)
Jan 26, 2021	45.13	45.39	45.13	45.23	27,963	-0.12(-0.27%)
Jan 25, 2021	45.38	45.40	45.12	45.35	42,665	-0.02(-0.04%)
Jan 22, 2021	45.26	45.38	45.26	45.37	26,979	+0.07(+0.16%)
Jan 21, 2021	45.35	45.38	45.24	45.30	25,862	-0.05(-0.11%)
Jan 20, 2021	45.45	45.45	45.34	45.35	35,924	+0.09(+0.20%)
Jan 19, 2021	45.13	45.39	45.12	45.26	64,292	+0.07(+0.14%)
Jan 15, 2021	45.40	45.40	45.10	45.19	34,460	-0.07(-0.14%)
Jan 14, 2021	45.31	45.33	45.22	45.26	28,156	+0.07(+0.14%)
Jan 13, 2021	45.17	45.30	45.14	45.19	17,063	+0.02(+0.04%)
Jan 12, 2021	45.24	45.24	44.99	45.17	34,578	+0.07(+0.15%)
Jan 11, 2021	45.25	45.25	45.05	45.11	44,456	-0.14(-0.32%)
Jan 08, 2021	45.35	45.35	45.20	45.25	33,724	+0.01(+0.03%)
Jan 07, 2021	45.26	45.29	45.20	45.24	46,612	+0.14(+0.30%)
Jan 06, 2021	45.27	45.39	45.10	45.10	41,217	-0.16(-0.36%)
Jan 05, 2021	45.09	45.34	45.09	45.26	40,086	+0.00(+0.00%)
Jan 04, 2021	45.44	45.44	45.09	45.26	51,271	-0.05(-0.12%)
Dec 31, 2020		45.32	45.32	45.32	35,599	+0.03(+0.07%)
Dec 30, 2020	45.38	45.38	45.26	45.29	35,599	+0.05(+0.10%)
Dec 29, 2020	45.34	45.34	45.17	45.24	29,363	+0.10(+0.23%)
Dec 28, 2020	45.01	45.22	45.01	45.14	42,973	+0.06(+0.13%)
Dec 24, 2020	44.93	45.11	44.93	45.08	5,169	+0.04(+0.10%)
Dec 23, 2020	44.97	45.05	44.89	45.03	42,033	+0.18(+0.40%)
Dec 22, 2020	44.86	44.89	44.82	44.85	21,731	+0.05(+0.11%)
Dec 21, 2020	44.90	44.92	44.69	44.80	30,790	-0.15(-0.33%)
Dec 18, 2020	44.93	45.00	44.91	44.95	15,138	+0.04(+0.09%)
Dec 17, 2020	44.98	44.98	44.75	44.91	15,925	+0.06(+0.13%)
Dec 16, 2020	44.98	44.98	44.77	44.85	70,645	-0.07(-0.14%)
Dec 15, 2020	44.76	44.92	44.74	44.92	28,644	+0.18(+0.40%)
Dec 14, 2020	44.91	44.91	44.67	44.74	33,011	-0.08(-0.18%)
Dec 11, 2020	44.85	44.85	44.59	44.82	35,198	+0.03(+0.07%)
Dec 10, 2020	44.69	44.89	44.64	44.79	38,723	+0.12(+0.27%)
Dec 09, 2020	44.76	44.85	44.62	44.66	22,319	-0.07(-0.15%)
Dec 08, 2020	44.72	44.86	44.72	44.73	55,834	-0.02(-0.05%)
Dec 07, 2020	44.81	44.82	44.69	44.75	33,404	+0.03(+0.07%)
Dec 04, 2020	44.71	44.88	44.62	44.72	78,397	+0.32(+0.71%)
Dec 03, 2020	44.52	44.52	44.40	44.40	38,197	+0.00(+0.00%)
Dec 02, 2020	44.40	44.53	44.20	44.40	47,936	-0.04(-0.09%)
Dec 01, 2020	44.32	44.53	44.25	44.44	43,614	+0.32(+0.72%)
Nov 30, 2020	44.32	44.35	44.13	44.13	24,658	-0.08(-0.18%)
Nov 27, 2020	44.29	44.29	44.17	44.20	12,156	+0.04(+0.09%)
Nov 25, 2020	44.19	44.25	44.14	44.17	29,200	+0.02(+0.06%)
Nov 24, 2020	44.26	44.28	44.10	44.14	66,781	+0.02(+0.04%)
Nov 23, 2020	44.13	44.22	43.97	44.12	31,828	+0.14(+0.31%)
Nov 20, 2020	44.03	44.09	43.91	43.99	28,793	-0.09(-0.20%)
Nov 19, 2020	43.90	44.16	43.90	44.08	22,619	+0.17(+0.40%)
Nov 18, 2020	43.85	44.18	43.85	43.90	33,747	-0.17(-0.38%)
Nov 17, 2020	43.71	44.22	43.71	44.07	38,990	+0.16(+0.36%)
Nov 16, 2020	43.72	44.09	43.72	43.91	44,780	+0.14(+0.31%)
Nov 13, 2020	43.67	44.03	43.39	43.77	355,202	+0.18(+0.42%)
Nov 12, 2020	44.18	44.18	43.59	43.59	24,058	-0.29(-0.65%)
Nov 11, 2020	44.14	44.16	43.87	43.88	42,723	-0.06(-0.14%)
Nov 10, 2020	43.93	44.04	43.84	43.94	31,193	+0.02(+0.05%)
Nov 09, 2020	44.28	44.43	43.89	43.92	44,818	+0.57(+1.32%)
Nov 06, 2020	43.54	43.74	43.34	43.34	25,901	-0.21(-0.49%)
Nov 05, 2020	43.44	44.54	43.42	43.56	33,685	+0.14(+0.31%)
Nov 04, 2020	43.11	43.90	42.91	43.42	46,032	+0.30(+0.70%)
Nov 03, 2020	42.95	43.25	42.93	43.12	15,241	+0.41(+0.97%)