Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.23	17.23	15.96	16.40	24,500	-1.07(-6.12%)
Oct 29, 2020	16.74	17.99	16.30	17.47	33,145	+0.75(+4.49%)
Oct 28, 2020	15.08	17.14	15.08	16.72	27,686	+1.22(+7.87%)
Oct 27, 2020	15.75	16.92	15.40	15.50	17,011	-0.75(-4.62%)
Oct 26, 2020	16.67	17.00	16.07	16.25	11,596	-0.69(-4.07%)
Oct 23, 2020	16.76	17.27	16.76	16.94	9,700	+0.14(+0.83%)
Oct 22, 2020	16.80	17.17	16.23	16.80	12,811	+0.13(+0.78%)
Oct 21, 2020	17.24	17.24	16.32	16.67	6,183	-0.53(-3.08%)
Oct 20, 2020	17.10	17.63	16.46	17.20	6,817	+0.34(+2.02%)
Oct 19, 2020	16.71	18.00	16.71	16.86	10,251	-0.46(-2.66%)
Oct 16, 2020	17.39	17.50	16.99	17.32	11,100	-0.46(-2.59%)
Oct 15, 2020	17.46	17.78	16.20	17.78	13,119	-0.01(-0.06%)
Oct 14, 2020	17.39	17.85	17.00	17.79	12,678	+0.29(+1.66%)
Oct 13, 2020	17.66	17.97	17.10	17.50	14,964	-0.30(-1.69%)
Oct 12, 2020	17.49	17.85	17.33	17.80	12,220	+0.55(+3.19%)
Oct 09, 2020	17.47	17.51	17.07	17.25	12,900	+0.19(+1.11%)
Oct 08, 2020	17.55	17.55	17.06	17.06	8,573	-0.19(-1.10%)
Oct 07, 2020	16.83	17.57	16.54	17.25	19,053	+0.89(+5.44%)
Oct 06, 2020	16.93	18.28	16.36	16.36	12,975	-0.19(-1.15%)
Oct 05, 2020	16.39	16.95	16.39	16.55	5,248	+0.27(+1.66%)
Oct 02, 2020	15.51	16.48	15.51	16.28	8,900	+0.59(+3.76%)
Oct 01, 2020	15.67	16.20	15.61	15.69	9,160	+0.19(+1.23%)
Sep 30, 2020	16.05	16.05	14.80	15.50	25,271	-0.87(-5.31%)
Sep 29, 2020	16.50	16.50	15.80	16.37	4,458	-0.03(-0.18%)
Sep 28, 2020	16.49	16.69	15.87	16.40	10,689	+0.31(+1.93%)
Sep 25, 2020	16.23	16.60	15.54	16.09	8,700	+0.09(+0.56%)
Sep 24, 2020	16.38	16.73	15.60	16.00	19,378	-0.03(-0.19%)
Sep 23, 2020	17.88	17.99	15.64	16.03	31,330	-1.22(-7.07%)
Sep 22, 2020	17.79	18.34	16.89	17.25	21,660	-0.35(-1.99%)
Sep 21, 2020	17.27	17.83	17.20	17.60	23,657	-0.10(-0.56%)
Sep 18, 2020	17.98	17.98	17.43	17.70	44,000	-0.05(-0.28%)
Sep 17, 2020	17.43	17.98	17.16	17.75	11,155	+0.32(+1.84%)
Sep 16, 2020	17.47	17.80	17.41	17.43	10,047	+0.00(+0.00%)
Sep 15, 2020	16.93	17.56	16.71	17.43	8,042	+0.49(+2.89%)
Sep 14, 2020	16.80	17.02	16.50	16.94	13,234	+0.39(+2.36%)
Sep 11, 2020	17.14	17.49	16.55	16.55	19,700	-0.61(-3.55%)
Sep 10, 2020	17.05	17.99	17.05	17.16	5,647	-0.58(-3.27%)
Sep 09, 2020	17.06	18.04	17.06	17.74	12,265	+0.77(+4.54%)
Sep 08, 2020	17.72	17.79	16.84	16.97	12,726	-1.14(-6.29%)
Sep 04, 2020	18.94	18.94	17.67	18.11	10,900	-0.58(-3.10%)
Sep 03, 2020	18.70	19.70	18.30	18.69	39,829	+0.13(+0.70%)
Sep 02, 2020	16.88	18.92	16.44	18.56	25,757	+1.71(+10.15%)
Sep 01, 2020	17.71	17.71	16.00	16.85	26,727	-0.57(-3.27%)
Aug 31, 2020	16.80	18.20	16.71	17.42	22,959	+0.62(+3.69%)
Aug 28, 2020	15.50	17.00	15.27	16.80	13,000	+1.55(+10.16%)
Aug 27, 2020	15.87	15.95	15.25	15.25	12,490	-0.37(-2.37%)
Aug 26, 2020	15.65	15.99	15.20	15.62	19,174	+0.03(+0.19%)
Aug 25, 2020	15.73	16.11	15.29	15.59	11,376	+0.13(+0.84%)
Aug 24, 2020	16.72	16.83	15.45	15.46	18,770	-1.04(-6.30%)
Aug 21, 2020	16.53	17.21	16.50	16.50	11,600	-0.23(-1.37%)
Aug 20, 2020	16.91	17.14	16.30	16.73	20,585	-0.38(-2.22%)
Aug 19, 2020	17.19	17.47	16.86	17.11	6,480	+0.31(+1.85%)
Aug 18, 2020	18.18	18.18	16.80	16.80	31,089	-1.08(-6.04%)
Aug 17, 2020	17.83	18.91	17.83	17.88	27,797	+0.29(+1.65%)
Aug 14, 2020	17.78	18.74	17.59	17.59	13,200	-0.20(-1.12%)
Aug 13, 2020	18.11	18.29	17.79	17.79	9,112	-0.32(-1.77%)
Aug 12, 2020	17.99	18.53	17.77	18.11	17,480	+0.12(+0.67%)
Aug 11, 2020	19.60	19.97	17.99	17.99	42,470	-1.18(-6.16%)
Aug 10, 2020	18.89	20.03	18.49	19.17	36,200	+0.29(+1.54%)
Aug 07, 2020	16.22	20.00	16.21	18.88	78,000	+2.78(+17.27%)
Aug 06, 2020	14.37	16.87	13.76	16.10	88,382	+1.57(+10.81%)
Aug 05, 2020	13.95	14.74	13.76	14.53	9,286	+0.58(+4.16%)
Aug 04, 2020	14.44	14.64	13.62	13.95	16,363	-0.38(-2.65%)
Aug 03, 2020	14.19	14.33	13.50	14.33	22,286	+0.36(+2.58%)
Jul 31, 2020	14.44	14.44	13.57	13.97	13,500	-0.49(-3.39%)
Jul 30, 2020	14.54	15.04	14.35	14.46	10,719	-0.38(-2.56%)
Jul 29, 2020	14.24	15.08	13.95	14.84	9,993	+1.02(+7.38%)
Jul 28, 2020	13.93	14.73	13.82	13.82	5,820	-0.24(-1.71%)
Jul 27, 2020	13.66	14.30	13.66	14.06	6,852	+0.40(+2.93%)
Jul 24, 2020	14.15	14.64	13.66	13.66	8,400	-0.67(-4.68%)
Jul 23, 2020	15.32	15.55	14.11	14.33	21,497	-1.03(-6.71%)
Jul 22, 2020	14.75	15.75	14.75	15.36	27,150	+0.77(+5.28%)
Jul 21, 2020	13.90	14.94	13.86	14.59	17,704	+0.98(+7.20%)
Jul 20, 2020	13.22	13.81	12.90	13.61	10,638	+0.15(+1.11%)
Jul 17, 2020	14.32	14.32	13.41	13.46	16,400	-0.79(-5.54%)
Jul 16, 2020	13.98	14.70	13.76	14.25	42,608	+0.42(+3.04%)
Jul 15, 2020	13.35	14.06	13.25	13.83	23,388	+0.71(+5.41%)
Jul 14, 2020	12.62	13.23	12.62	13.12	9,289	+0.64(+5.13%)
Jul 13, 2020	13.09	13.25	12.08	12.48	13,047	-0.40(-3.11%)
Jul 10, 2020	12.38	13.23	12.37	12.88	21,200	+0.50(+4.04%)
Jul 09, 2020	12.88	13.20	12.19	12.38	29,751	-0.36(-2.83%)
Jul 08, 2020	12.91	13.45	12.71	12.74	26,025	-0.38(-2.90%)
Jul 07, 2020	13.78	14.06	12.72	13.12	25,413	-0.89(-6.35%)
Jul 06, 2020	14.33	14.33	13.56	14.01	10,572	+0.00(+0.00%)
Jul 02, 2020	15.10	15.10	13.86	14.01	22,700	-0.73(-4.95%)
Jul 01, 2020	14.37	15.09	13.92	14.74	25,664	+0.37(+2.57%)
Jun 30, 2020	14.73	15.07	13.73	14.37	30,939	-0.26(-1.78%)
Jun 29, 2020	14.84	15.10	13.91	14.63	35,924	-0.21(-1.42%)
Jun 26, 2020	13.80	15.16	13.18	14.84	158,800	+1.14(+8.32%)
Jun 25, 2020	13.17	13.89	12.76	13.70	21,910	+0.42(+3.16%)
Jun 24, 2020	13.92	14.27	12.52	13.28	46,369	-0.59(-4.25%)
Jun 23, 2020	14.47	14.47	13.46	13.87	48,346	-0.28(-1.98%)
Jun 22, 2020	13.63	14.34	13.01	14.15	39,464	+0.28(+2.02%)
Jun 19, 2020	14.61	15.04	13.00	13.87	89,300	-0.97(-6.54%)
Jun 18, 2020	14.32	14.95	14.13	14.84	58,940	+0.13(+0.88%)
Jun 17, 2020	14.40	14.85	13.95	14.71	42,322	+0.05(+0.34%)
Jun 16, 2020	14.79	14.86	14.37	14.66	21,106	+0.72(+5.16%)
Jun 15, 2020	13.46	13.94	12.53	13.94	23,392	-0.08(-0.57%)
Jun 12, 2020	14.19	14.45	13.17	14.02	29,100	+0.75(+5.65%)
Jun 11, 2020	13.88	14.88	13.20	13.27	44,299	-1.30(-8.92%)
Jun 10, 2020	14.95	15.47	13.98	14.57	33,858	-0.38(-2.54%)
Jun 09, 2020	15.30	15.71	14.80	14.95	26,606	-0.71(-4.53%)
Jun 08, 2020	17.14	17.20	14.91	15.66	43,567	-1.33(-7.83%)
Jun 05, 2020	15.89	17.00	15.49	16.99	33,900	+2.05(+13.72%)
Jun 04, 2020	15.67	16.97	14.50	14.94	18,373	-1.03(-6.45%)
Jun 03, 2020	15.94	16.20	15.34	15.97	19,630	+0.69(+4.52%)
Jun 02, 2020	16.78	16.78	15.21	15.28	10,226	-1.08(-6.60%)
Jun 01, 2020	17.57	17.57	16.24	16.36	22,352	-0.93(-5.38%)
May 29, 2020	16.21	17.32	16.21	17.29	33,900	+1.06(+6.53%)
May 28, 2020	17.84	18.21	16.10	16.23	30,079	-1.07(-6.18%)
May 27, 2020	16.99	17.30	16.51	17.30	28,612	+0.47(+2.79%)
May 26, 2020	16.23	17.88	15.70	16.83	47,825	+1.61(+10.58%)
May 22, 2020	14.57	15.52	14.07	15.22	18,800	+0.80(+5.55%)
May 21, 2020	14.04	14.58	13.46	14.42	14,840	+0.38(+2.71%)
May 20, 2020	14.00	14.16	12.99	14.04	14,736	+0.39(+2.86%)
May 19, 2020	13.71	14.51	13.00	13.65	25,573	-0.24(-1.73%)
May 18, 2020	13.20	14.05	12.81	13.89	34,307	+1.05(+8.18%)
May 15, 2020	12.88	12.96	11.98	12.84	13,500	+0.08(+0.63%)
May 14, 2020	12.29	12.87	11.51	12.76	26,748	+0.11(+0.87%)
May 13, 2020	12.48	13.00	11.76	12.65	21,470	-0.03(-0.24%)
May 12, 2020	13.20	13.71	12.63	12.68	16,979	-0.38(-2.91%)
May 11, 2020	14.13	15.08	12.85	13.06	40,040	-1.33(-9.24%)
May 08, 2020	13.84	14.54	13.12	14.39	16,800	+1.05(+7.87%)
May 07, 2020	12.99	13.81	12.55	13.34	17,258	+0.72(+5.71%)
May 06, 2020	13.60	13.60	12.24	12.62	14,948	-0.71(-5.33%)
May 05, 2020	14.37	14.98	13.05	13.33	23,209	-0.64(-4.58%)
May 04, 2020	12.98	14.38	12.98	13.97	16,287	+0.77(+5.83%)
May 01, 2020	13.58	13.76	12.06	13.20	24,900	-0.91(-6.45%)
Apr 30, 2020	15.11	15.75	14.10	14.11	26,296	-1.30(-8.44%)
Apr 29, 2020	15.16	15.94	14.38	15.41	31,675	+0.89(+6.13%)
Apr 28, 2020	13.51	14.90	12.74	14.52	47,332	+1.74(+13.62%)
Apr 27, 2020	13.08	13.50	12.72	12.78	42,308	-0.07(-0.54%)
Apr 24, 2020	11.93	13.14	11.51	12.85	23,400	+1.01(+8.53%)
Apr 23, 2020	12.34	12.54	11.44	11.84	26,836	-0.47(-3.82%)
Apr 22, 2020	12.34	12.53	11.93	12.31	11,425	+0.26(+2.16%)
Apr 21, 2020	12.10	13.44	11.63	12.05	28,062	-0.69(-5.42%)
Apr 20, 2020	12.91	13.68	12.21	12.74	16,230	-0.67(-5.00%)
Apr 17, 2020	12.50	14.18	12.50	13.41	22,900	+1.39(+11.56%)
Apr 16, 2020	13.14	13.14	11.22	12.02	29,779	-1.06(-8.10%)
Apr 15, 2020	13.69	13.83	12.05	13.08	23,145	-0.72(-5.22%)
Apr 14, 2020	13.50	14.61	13.25	13.80	31,335	+0.55(+4.15%)
Apr 13, 2020	13.80	14.99	13.14	13.25	14,831	-0.66(-4.74%)
Apr 09, 2020	14.43	15.24	13.44	13.91	24,400	-0.16(-1.14%)
Apr 08, 2020	13.90	14.21	12.52	14.07	47,948	+0.84(+6.35%)
Apr 07, 2020	13.31	13.98	12.26	13.23	33,015	+0.12(+0.92%)
Apr 06, 2020	12.37	13.16	12.00	13.11	34,222	+1.33(+11.29%)
Apr 03, 2020	11.74	12.21	11.16	11.78	17,800	-0.18(-1.51%)
Apr 02, 2020	11.10	11.98	11.01	11.96	24,491	+0.88(+7.94%)
Apr 01, 2020	12.32	12.61	11.00	11.08	32,746	-1.73(-13.51%)
Mar 31, 2020	11.08	13.47	10.87	12.81	45,836	+1.48(+13.06%)
Mar 30, 2020	11.74	11.91	10.76	11.33	27,175	-0.26(-2.24%)
Mar 27, 2020	11.21	12.48	11.00	11.59	30,600	-0.35(-2.93%)
Mar 26, 2020	11.55	12.70	11.55	11.94	42,902	+0.51(+4.46%)
Mar 25, 2020	13.00	13.29	11.25	11.43	60,176	-1.40(-10.91%)
Mar 24, 2020	11.61	12.95	11.00	12.83	82,882	+1.97(+18.14%)
Mar 23, 2020	10.36	11.09	9.900	10.86	36,578	+0.46(+4.42%)
Mar 20, 2020	11.93	12.31	10.03	10.40	64,600	-1.46(-12.31%)
Mar 19, 2020	11.26	12.41	9.750	11.86	67,329	+0.65(+5.80%)
Mar 18, 2020	11.97	12.17	9.400	11.21	66,600	-1.29(-10.32%)
Mar 17, 2020	12.00	13.55	11.45	12.50	54,687	+1.00(+8.70%)
Mar 16, 2020	12.00	12.88	10.98	11.50	50,750	-2.52(-17.97%)
Mar 13, 2020	12.14	14.02	12.02	14.02	47,900	+2.47(+21.39%)
Mar 12, 2020	13.35	13.54	11.00	11.55	90,038	-2.74(-19.17%)
Mar 11, 2020	15.34	16.09	14.20	14.29	64,770	-1.49(-9.44%)
Mar 10, 2020	16.20	16.80	14.93	15.78	56,681	+0.00(+0.00%)
Mar 09, 2020	15.50	16.98	15.00	15.78	36,501	-0.91(-5.45%)
Mar 06, 2020	16.88	17.40	15.81	16.69	40,200	-0.84(-4.79%)
Mar 05, 2020	18.78	18.81	17.21	17.53	20,554	-1.49(-7.83%)
Mar 04, 2020	18.42	19.14	17.99	19.02	24,920	+0.97(+5.37%)
Mar 03, 2020	19.14	19.25	17.87	18.05	25,787	-1.13(-5.89%)
Mar 02, 2020	19.00	19.55	18.38	19.18	22,599	+0.42(+2.24%)
Feb 28, 2020	19.19	20.44	17.80	18.76	42,700	-0.96(-4.87%)
Feb 27, 2020	18.94	20.20	18.82	19.72	53,572	+0.19(+0.97%)
Feb 26, 2020	19.36	20.20	19.36	19.53	30,973	-0.07(-0.36%)
Feb 25, 2020	20.45	21.19	18.69	19.60	47,152	-0.87(-4.25%)
Feb 24, 2020	20.75	20.93	20.38	20.47	14,459	-0.61(-2.89%)
Feb 21, 2020	20.71	21.55	20.50	21.08	18,600	+0.41(+1.98%)
Feb 20, 2020	20.80	20.80	20.25	20.67	9,629	+0.15(+0.73%)
Feb 19, 2020	20.99	21.15	20.28	20.52	12,513	-0.27(-1.30%)
Feb 18, 2020	22.08	22.08	20.79	20.79	13,110	-1.34(-6.06%)
Feb 14, 2020	21.92	22.48	21.51	22.13	49,600	+0.37(+1.70%)
Feb 13, 2020	20.87	22.00	20.81	21.76	57,258	+0.93(+4.46%)
Feb 12, 2020	20.31	21.09	20.10	20.83	22,925	+0.66(+3.27%)
Feb 11, 2020	20.25	20.93	20.01	20.17	39,033	+0.04(+0.20%)
Feb 10, 2020	20.16	20.16	19.89	20.13	13,145	+0.10(+0.50%)
Feb 07, 2020	20.21	20.43	19.57	20.03	28,000	-0.29(-1.43%)
Feb 06, 2020	20.30	20.62	20.05	20.32	52,891	+0.14(+0.69%)
Feb 05, 2020	20.20	20.30	19.50	20.18	48,716	+0.18(+0.90%)
Feb 04, 2020	20.41	20.65	19.79	20.00	39,643	-0.16(-0.79%)
Feb 03, 2020	20.34	20.90	19.81	20.16	62,086	-0.08(-0.40%)
Jan 31, 2020	20.60	21.68	19.77	20.24	63,400	-0.39(-1.89%)
Jan 30, 2020	20.07	20.71	19.35	20.63	56,631	+0.41(+2.03%)
Jan 29, 2020	20.37	20.80	19.72	20.22	53,169	-0.06(-0.30%)
Jan 28, 2020	20.73	21.39	19.80	20.28	63,546	-0.31(-1.51%)
Jan 27, 2020	21.71	22.20	20.50	20.59	62,277	-1.28(-5.85%)
Jan 24, 2020	22.83	22.85	21.73	21.87	34,100	-0.71(-3.14%)
Jan 23, 2020	20.69	23.76	20.55	22.58	108,998	+1.87(+9.03%)
Jan 22, 2020	20.57	20.85	20.12	20.71	33,874	+0.12(+0.58%)
Jan 21, 2020	20.70	21.00	20.40	20.59	44,888	+0.03(+0.15%)
Jan 17, 2020	20.43	20.94	20.14	20.56	61,600	+0.28(+1.38%)
Jan 16, 2020	20.25	20.81	19.71	20.28	94,655	+0.03(+0.15%)
Jan 15, 2020	18.75	20.36	18.61	20.25	115,122	+1.72(+9.28%)
Jan 14, 2020	18.98	19.91	18.04	18.53	75,180	-0.45(-2.37%)
Jan 13, 2020	18.43	20.00	18.16	18.98	91,221	+0.76(+4.17%)
Jan 10, 2020	18.47	18.75	18.10	18.22	28,800	-0.25(-1.35%)
Jan 09, 2020	18.18	19.25	17.80	18.47	37,860	+0.54(+3.01%)
Jan 08, 2020	17.52	18.08	17.08	17.93	41,291	+0.60(+3.46%)
Jan 07, 2020	17.42	17.80	16.91	17.33	22,047	-0.14(-0.80%)
Jan 06, 2020	17.41	17.79	16.69	17.47	29,379	+0.40(+2.34%)
Jan 03, 2020	16.86	17.19	16.19	17.07	23,100	+0.23(+1.37%)
Jan 02, 2020	17.27	17.49	16.75	16.84	38,963	-1.00(-5.61%)
Dec 31, 2019	17.83	18.75	17.58	17.84	46,600	-0.05(-0.28%)
Dec 30, 2019	18.19	18.19	17.57	17.89	15,508	-0.27(-1.49%)
Dec 27, 2019	18.40	18.56	17.86	18.16	22,300	-0.05(-0.27%)
Dec 26, 2019	18.77	18.84	17.66	18.21	29,620	-0.45(-2.41%)
Dec 24, 2019	18.56	19.02	18.34	18.66	32,000	+0.13(+0.70%)
Dec 23, 2019	17.37	19.76	17.08	18.53	64,954	+1.18(+6.80%)
Dec 20, 2019	17.66	18.01	16.18	17.35	52,400	-0.28(-1.59%)
Dec 19, 2019	18.30	18.68	17.55	17.63	41,689	-1.01(-5.42%)
Dec 18, 2019	19.51	20.08	18.43	18.64	36,112	-0.58(-3.02%)
Dec 17, 2019	19.10	19.82	18.61	19.22	28,248	+0.18(+0.95%)
Dec 16, 2019	20.83	21.46	19.01	19.04	50,909	-1.69(-8.15%)
Dec 13, 2019	20.00	20.87	19.19	20.73	29,000	+0.96(+4.86%)
Dec 12, 2019	19.08	19.96	19.00	19.77	14,991	+0.56(+2.92%)
Dec 11, 2019	19.22	19.59	19.05	19.21	21,335	-0.17(-0.88%)
Dec 10, 2019	19.90	20.16	18.86	19.38	33,873	-0.84(-4.15%)
Dec 09, 2019	20.40	21.16	19.07	20.22	109,908	+0.07(+0.35%)
Dec 06, 2019	18.75	20.62	18.70	20.15	47,200	+1.71(+9.27%)
Dec 05, 2019	18.20	19.00	18.20	18.44	15,094	+0.31(+1.71%)
Dec 04, 2019	17.11	18.33	17.11	18.13	19,348	+1.16(+6.84%)
Dec 03, 2019	16.30	17.49	15.95	16.97	25,400	+0.33(+1.98%)
Dec 02, 2019	16.78	17.13	16.34	16.64	16,969	-0.28(-1.65%)
Nov 29, 2019	16.69	17.00	16.15	16.92	9,200	+0.18(+1.08%)
Nov 27, 2019	16.21	17.22	16.21	16.74	11,700	+0.04(+0.24%)
Nov 26, 2019	18.12	18.92	16.21	16.70	38,006	-1.44(-7.94%)
Nov 25, 2019	19.58	19.58	17.97	18.14	52,746	-1.33(-6.83%)
Nov 22, 2019	18.49	19.68	17.80	19.47	25,400	+1.19(+6.51%)
Nov 21, 2019	18.35	18.64	18.00	18.28	26,194	+0.18(+0.99%)
Nov 20, 2019	17.84	18.49	17.84	18.10	44,921	+0.24(+1.34%)
Nov 19, 2019	15.99	18.80	15.99	17.86	62,800	+1.87(+11.69%)
Nov 18, 2019	16.34	16.46	15.71	15.99	23,606	-0.34(-2.08%)
Nov 15, 2019	16.36	16.72	16.30	16.33	12,100	+0.11(+0.68%)
Nov 14, 2019	15.81	16.60	15.70	16.22	23,165	+0.48(+3.05%)
Nov 13, 2019	15.45	16.00	15.12	15.74	48,568	+0.28(+1.81%)
Nov 12, 2019	16.04	16.18	15.30	15.46	31,473	-0.71(-4.39%)
Nov 11, 2019	16.22	16.48	16.08	16.17	38,150	-0.15(-0.92%)
Nov 08, 2019	16.11	16.54	16.02	16.32	10,500	+0.03(+0.18%)
Nov 07, 2019	16.98	17.28	15.52	16.29	72,793	-0.85(-4.96%)
Nov 06, 2019	17.48	17.48	16.76	17.14	25,323	-0.44(-2.50%)
Nov 05, 2019	17.73	18.18	17.25	17.58	21,455	-0.30(-1.68%)
Nov 04, 2019	17.87	18.28	17.52	17.88	38,588	+0.31(+1.76%)