BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.267	9.267	9.223	9.259	137,158	-0.01(-0.09%)
Oct 28, 2021	9.140	9.267	9.128	9.267	283,078	+0.13(+1.38%)
Oct 27, 2021	9.125	9.148	9.085	9.140	64,370	+0.02(+0.17%)
Oct 26, 2021	9.101			9.125	92,486	+0.03(+0.35%)
Oct 25, 2021	9.101	9.101	9.069	9.093	66,339	+0.00(+0.00%)
Oct 22, 2021	9.085	9.101	9.075	9.093	82,538	+0.02(+0.17%)
Oct 21, 2021	9.093	9.101	9.069	9.077	40,204	-0.02(-0.17%)
Oct 20, 2021	9.101	9.101	9.077	9.093	99,611	+0.02(+0.26%)
Oct 19, 2021	9.085	9.101	9.061	9.069	34,477	+0.01(+0.09%)
Oct 18, 2021	9.069	9.101	9.038	9.061	99,308	-0.01(-0.09%)
Oct 15, 2021	9.109	9.132	9.069	9.069	101,376	-0.06(-0.61%)
Oct 14, 2021	9.085	9.125	9.085	9.125	115,809	+0.07(+0.79%)
Oct 13, 2021	9.053	9.069	9.038	9.053	84,900	+0.02(+0.17%)
Oct 12, 2021	9.038	9.061	9.014	9.038	101,767	+0.01(+0.09%)
Oct 11, 2021	9.006	9.053	8.990	9.030	111,885	+0.02(+0.26%)
Oct 08, 2021	9.022	9.045	8.975	9.006	118,028	-0.01(-0.09%)
Oct 07, 2021	9.022	9.053	8.990	9.014	61,420	+0.01(+0.09%)
Oct 06, 2021	9.030	9.045	8.998	9.006	99,823	-0.03(-0.35%)
Oct 05, 2021	9.022	9.053	8.983	9.038	99,447	+0.04(+0.44%)
Oct 04, 2021	9.061	9.077	8.975	8.998	103,883	-0.06(-0.69%)
Oct 01, 2021	9.092	9.092	8.983	9.061	118,735	+0.01(+0.09%)
Sep 30, 2021	9.116	9.131	9.045	9.053	111,722	-0.02(-0.26%)
Sep 29, 2021	8.983	9.085	8.959	9.077	163,557	+0.13(+1.40%)
Sep 28, 2021	8.951	8.983	8.881	8.951	161,583	-0.02(-0.26%)
Sep 27, 2021	8.967	9.014	8.912	8.975	142,075	+0.01(+0.09%)
Sep 24, 2021	8.998	9.038	8.951	8.967	186,044	-0.02(-0.17%)
Sep 23, 2021	9.053	9.085	8.983	8.983	141,140	-0.06(-0.69%)
Sep 22, 2021	8.975	9.069	8.943	9.045	223,158	+0.11(+1.23%)
Sep 21, 2021	9.045	9.077	8.936	8.936	215,095	-0.10(-1.13%)
Sep 20, 2021	9.132	9.132	8.990	9.038	325,827	-0.16(-1.79%)
Sep 17, 2021	9.147	9.206	9.104	9.202	333,350	+0.09(+0.95%)
Sep 16, 2021	9.077	9.139	9.061	9.116	247,117	+0.05(+0.61%)
Sep 15, 2021	9.061	9.139	9.045	9.061	206,082	+0.01(+0.09%)
Sep 14, 2021	9.085	9.108	9.045	9.053	131,491	-0.01(-0.08%)
Sep 13, 2021	9.053	9.075	9.029	9.061	150,010	+0.04(+0.43%)
Sep 10, 2021	9.045	9.061	9.006	9.022	70,029	-0.01(-0.09%)
Sep 09, 2021	9.037	9.068	8.998	9.029	128,597	+0.01(+0.09%)
Sep 08, 2021	8.936	9.029	8.921	9.022	72,412	+0.11(+1.23%)
Sep 07, 2021	8.951	8.958	8.897	8.912	163,453	-0.05(-0.61%)
Sep 03, 2021	9.029	9.029	8.944	8.967	201,245	-0.08(-0.86%)
Sep 02, 2021	9.053	9.053	8.983	9.045	181,189	+0.02(+0.26%)
Sep 01, 2021	9.029	9.053	8.990	9.022	191,922	+0.02(+0.17%)
Aug 31, 2021	9.053	9.068	8.967	9.006	136,950	-0.01(-0.09%)
Aug 30, 2021	8.959	9.100	8.936	9.014	205,628	+0.07(+0.79%)
Aug 27, 2021	8.881	8.944	8.866	8.944	117,680	+0.06(+0.70%)
Aug 26, 2021	8.873	8.905	8.866	8.881	93,018	+0.00(+0.00%)
Aug 25, 2021	8.889	8.905	8.866	8.881	75,449	+0.02(+0.26%)
Aug 24, 2021	8.920	8.936	8.850	8.858	194,088	-0.03(-0.35%)
Aug 23, 2021	8.881	8.905	8.881	8.889	79,966	+0.01(+0.09%)
Aug 20, 2021	8.866	8.889	8.866	8.881	102,477	+0.04(+0.44%)
Aug 19, 2021	8.873	8.881	8.827	8.842	204,473	-0.06(-0.70%)
Aug 18, 2021	8.889	8.936	8.881	8.905	156,519	-0.02(-0.26%)
Aug 17, 2021	8.928	8.944	8.905	8.928	136,361	-0.04(-0.44%)
Aug 16, 2021	8.920	8.967	8.873	8.967	158,465	+0.09(+1.06%)
Aug 13, 2021	8.905	8.905	8.842	8.873	159,504	+0.01(+0.09%)
Aug 12, 2021	8.850	8.927	8.850	8.865	182,464	+0.02(+0.18%)
Aug 11, 2021	8.826	8.873	8.811	8.850	167,934	+0.04(+0.44%)
Aug 10, 2021	8.850	8.865	8.764	8.811	124,079	-0.02(-0.18%)
Aug 09, 2021	8.834	8.842	8.811	8.826	122,966	+0.04(+0.44%)
Aug 06, 2021	8.788	8.788	8.772	8.788	57,163	+0.01(+0.09%)
Aug 05, 2021	8.756	8.811	8.756	8.780	200,028	+0.02(+0.27%)
Aug 04, 2021	8.710	8.756	8.710	8.756	128,130	+0.05(+0.53%)
Aug 03, 2021	8.648	8.710	8.648	8.710	88,323	+0.06(+0.72%)
Aug 02, 2021	8.632	8.679	8.617	8.648	189,231	+0.03(+0.36%)
Jul 30, 2021	8.632	8.640	8.593	8.617	126,455	-0.02(-0.27%)
Jul 29, 2021	8.632	8.648	8.593	8.640	132,124	+0.01(+0.09%)
Jul 28, 2021	8.609	8.632	8.586	8.632	118,943	+0.04(+0.45%)
Jul 27, 2021	8.617	8.632	8.586	8.593	132,278	-0.02(-0.27%)
Jul 26, 2021	8.601	8.617	8.578	8.617	139,924	+0.00(+0.00%)
Jul 23, 2021	8.640	8.663	8.593	8.617	172,127	+0.02(+0.18%)
Jul 22, 2021	8.617	8.648	8.590	8.601	83,604	-0.02(-0.18%)
Jul 21, 2021	8.625	8.656	8.593	8.617	142,365	+0.01(+0.09%)
Jul 20, 2021	8.539	8.640	8.539	8.609	234,747	+0.12(+1.46%)
Jul 19, 2021	8.524	8.547	8.430	8.485	205,920	-0.08(-0.91%)
Jul 16, 2021	8.648	8.663	8.469	8.562	1,562,031	-0.09(-0.99%)
Jul 15, 2021	8.733	8.741	8.640	8.648	232,814	-0.09(-0.98%)
Jul 14, 2021	8.819	8.834	8.702	8.733	241,593	-0.05(-0.61%)
Jul 13, 2021	8.787	8.797	8.756	8.787	252,509	-0.02(-0.26%)
Jul 12, 2021	8.857	8.888	8.787	8.810	374,556	-0.06(-0.70%)
Jul 09, 2021	8.849	8.895	8.847	8.872	97,331	+0.05(+0.52%)
Jul 08, 2021	8.818	8.849	8.810	8.826	130,772	-0.01(-0.09%)
Jul 07, 2021	8.841	8.872	8.818	8.833	87,436	-0.01(-0.09%)
Jul 06, 2021	8.880	8.911	8.826	8.841	137,551	-0.01(-0.09%)
Jul 02, 2021	8.849	8.911	8.833	8.849	94,260	+0.02(+0.17%)
Jul 01, 2021	8.849	8.918	8.826	8.833	162,182	-0.01(-0.09%)
Jun 30, 2021	8.911	8.949	8.841	8.841	262,520	-0.06(-0.69%)
Jun 29, 2021	8.864	8.915	8.864	8.903	106,966	+0.04(+0.44%)
Jun 28, 2021	8.833	8.864	8.822	8.864	112,097	+0.05(+0.53%)
Jun 25, 2021	8.864	8.880	8.810	8.818	130,350	-0.05(-0.52%)
Jun 24, 2021	8.857	8.880	8.810	8.864	125,637	+0.05(+0.61%)
Jun 23, 2021	8.841	8.857	8.803	8.810	96,625	-0.01(-0.09%)
Jun 22, 2021	8.872	8.880	8.795	8.818	115,880	-0.02(-0.26%)
Jun 21, 2021	8.841	8.872	8.826	8.841	77,639	+0.02(+0.26%)
Jun 18, 2021	8.833	8.833	8.787	8.818	98,799	-0.02(-0.26%)
Jun 17, 2021	8.849	8.880	8.818	8.841	81,208	-0.01(-0.09%)
Jun 16, 2021	8.779	8.857	8.779	8.849	68,497	+0.05(+0.61%)
Jun 15, 2021	8.818	8.826	8.756	8.795	137,169	+0.07(+0.80%)
Jun 14, 2021	8.795	8.799	8.702	8.725	198,427	-0.03(-0.35%)
Jun 11, 2021	8.787	8.840	8.741	8.756	152,063	+0.02(+0.18%)
Jun 10, 2021	8.833	8.847	8.733	8.741	237,320	-0.08(-0.87%)
Jun 09, 2021	8.802	8.840	8.748	8.817	283,325	+0.02(+0.17%)
Jun 08, 2021	8.748	8.802	8.725	8.802	77,865	+0.05(+0.61%)
Jun 07, 2021	8.717	8.756	8.710	8.748	89,252	+0.03(+0.35%)
Jun 04, 2021	8.694	8.717	8.671	8.717	67,498	+0.02(+0.26%)
Jun 03, 2021	8.656	8.710	8.633	8.694	138,400	-0.02(-0.26%)
Jun 02, 2021	8.656	8.717	8.610	8.717	197,677	+0.04(+0.44%)
Jun 01, 2021	8.625	8.694	8.625	8.679	167,377	+0.05(+0.62%)
May 28, 2021	8.618	8.633	8.595	8.625	137,360	+0.02(+0.27%)
May 27, 2021	8.572	8.602	8.533	8.602	99,468	+0.04(+0.45%)
May 26, 2021	8.556	8.610	8.541	8.564	152,658	-0.01(-0.09%)
May 25, 2021	8.525	8.602	8.495	8.572	203,005	+0.06(+0.72%)
May 24, 2021	8.541	8.541	8.495	8.510	113,191	-0.01(-0.09%)
May 21, 2021	8.510	8.533	8.472	8.518	116,658	+0.02(+0.18%)
May 20, 2021	8.487	8.502	8.479	8.502	112,227	+0.02(+0.27%)
May 19, 2021	8.426	8.495	8.426	8.479	97,109	+0.01(+0.09%)
May 18, 2021	8.426	8.472	8.410	8.472	120,234	+0.03(+0.36%)
May 17, 2021	8.372	8.441	8.356	8.441	126,669	+0.08(+0.92%)
May 14, 2021	8.349	8.387	8.341	8.364	82,817	+0.02(+0.28%)
May 13, 2021	8.303	8.372	8.257	8.341	149,441	+0.02(+0.28%)
May 12, 2021	8.501	8.524	8.211	8.318	320,834	-0.20(-2.33%)
May 11, 2021	8.516	8.524	8.470	8.516	129,257	-0.02(-0.18%)
May 10, 2021	8.516	8.547	8.486	8.532	144,637	+0.02(+0.27%)
May 07, 2021	8.478	8.516	8.478	8.509	123,608	+0.02(+0.27%)
May 06, 2021	8.463	8.486	8.455	8.486	108,169	+0.02(+0.27%)
May 05, 2021	8.448	8.478	8.441	8.463	105,494	+0.01(+0.09%)
May 04, 2021	8.463	8.463	8.402	8.455	154,247	-0.01(-0.09%)
May 03, 2021	8.417	8.470	8.417	8.463	148,536	+0.06(+0.73%)
Apr 30, 2021	8.394	8.409	8.386	8.402	194,948	+0.01(+0.09%)
Apr 29, 2021	8.379	8.417	8.356	8.394	156,516	+0.02(+0.27%)
Apr 28, 2021	8.394	8.409	8.367	8.371	135,192	-0.02(-0.27%)
Apr 27, 2021	8.409	8.425	8.371	8.394	136,097	-0.02(-0.18%)
Apr 26, 2021	8.432	8.432	8.402	8.409	61,620	-0.02(-0.18%)
Apr 23, 2021	8.394	8.425	8.394	8.425	87,851	+0.05(+0.64%)
Apr 22, 2021	8.394	8.402	8.364	8.371	150,801	-0.02(-0.27%)
Apr 21, 2021	8.379	8.402	8.379	8.394	112,689	+0.02(+0.18%)
Apr 20, 2021	8.402	8.402	8.348	8.379	83,025	-0.02(-0.18%)
Apr 19, 2021	8.402	8.417	8.371	8.394	177,650	-0.02(-0.18%)
Apr 16, 2021	8.455	8.463	8.409	8.409	147,946	-0.05(-0.63%)
Apr 15, 2021	8.486	8.524	8.448	8.463	167,303	-0.02(-0.27%)
Apr 14, 2021	8.455	8.509	8.425	8.486	154,157	+0.05(+0.64%)
Apr 13, 2021	8.371	8.439	8.371	8.432	146,969	+0.06(+0.73%)
Apr 12, 2021	8.447	8.455	8.356	8.371	194,777	-0.08(-0.99%)
Apr 09, 2021	8.417	8.455	8.409	8.455	140,463	+0.05(+0.63%)
Apr 08, 2021	8.394	8.413	8.371	8.402	172,971	+0.01(+0.09%)
Apr 07, 2021	8.394	8.424	8.356	8.394	434,976	+0.02(+0.18%)
Apr 06, 2021	8.356	8.417	8.356	8.379	207,735	+0.02(+0.27%)
Apr 05, 2021	8.386	8.394	8.333	8.356	114,684	-0.02(-0.18%)
Apr 01, 2021	8.394	8.409	8.356	8.371	193,252	+0.02(+0.18%)
Mar 31, 2021	8.364	8.398	8.341	8.356	645,703	+0.01(+0.09%)
Mar 30, 2021	8.318	8.371	8.318	8.348	160,200	+0.06(+0.73%)
Mar 29, 2021	8.348	8.356	8.288	8.288	173,919	-0.07(-0.82%)
Mar 26, 2021	8.364	8.364	8.310	8.356	127,035	+0.01(+0.09%)
Mar 25, 2021	8.348	8.364	8.311	8.348	206,491	+0.00(+0.00%)
Mar 24, 2021	8.318	8.379	8.306	8.348	201,009	+0.05(+0.64%)
Mar 23, 2021	8.333	8.333	8.280	8.295	189,025	-0.03(-0.37%)
Mar 22, 2021	8.333	8.341	8.295	8.326	332,048	+0.02(+0.18%)
Mar 19, 2021	8.250	8.318	8.242	8.310	425,734	+0.08(+0.92%)
Mar 18, 2021	8.288	8.310	8.219	8.234	150,898	-0.07(-0.82%)
Mar 17, 2021	8.265	8.341	8.250	8.303	395,516	+0.07(+0.83%)
Mar 16, 2021	8.219	8.234	8.189	8.234	135,580	+0.05(+0.65%)
Mar 15, 2021	8.151	8.181	8.143	8.181	175,763	+0.03(+0.37%)
Mar 12, 2021	8.234	8.242	8.128	8.151	116,109	-0.06(-0.74%)
Mar 11, 2021	8.196	8.219	8.173	8.211	113,266	+0.03(+0.37%)
Mar 10, 2021	8.151	8.196	8.113	8.181	193,714	+0.08(+0.93%)
Mar 09, 2021	8.143	8.181	8.098	8.105	163,895	-0.02(-0.19%)
Mar 08, 2021	8.075	8.143	8.030	8.121	267,141	+0.05(+0.56%)
Mar 05, 2021	8.022	8.075	7.996	8.075	178,713	+0.08(+0.94%)
Mar 04, 2021	8.136	8.166	7.992	8.000	242,002	-0.13(-1.58%)
Mar 03, 2021	8.211	8.211	8.113	8.128	306,893	-0.07(-0.83%)
Mar 02, 2021	8.249	8.272	8.181	8.196	138,980	+0.00(+0.00%)
Mar 01, 2021	8.121	8.302	8.121	8.196	293,409	+0.08(+0.93%)
Feb 26, 2021	8.060	8.121	7.969	8.121	201,747	+0.10(+1.22%)
Feb 25, 2021	8.113	8.158	8.007	8.022	116,552	-0.08(-0.93%)
Feb 24, 2021	8.015	8.113	8.015	8.098	203,551	+0.01(+0.09%)
Feb 23, 2021	8.143	8.173	8.083	8.090	293,838	-0.06(-0.74%)
Feb 22, 2021	8.083	8.151	8.053	8.151	152,174	+0.05(+0.56%)
Feb 19, 2021	8.121	8.121	8.068	8.105	159,385	+0.02(+0.28%)
Feb 18, 2021	8.090	8.105	8.030	8.083	211,581	-0.01(-0.09%)
Feb 17, 2021	8.121	8.189	8.045	8.090	180,895	-0.03(-0.37%)
Feb 16, 2021	8.211	8.211	8.105	8.121	168,805	-0.06(-0.74%)
Feb 12, 2021	8.158	8.204	8.158	8.181	177,389	+0.04(+0.47%)
Feb 11, 2021	8.180	8.203	8.128	8.143	209,192	-0.01(-0.09%)
Feb 10, 2021	8.150	8.218	8.128	8.150	199,094	+0.01(+0.09%)
Feb 09, 2021	8.120	8.173	8.105	8.143	173,809	+0.04(+0.46%)
Feb 08, 2021	8.075	8.182	8.075	8.105	229,567	+0.04(+0.47%)
Feb 05, 2021	8.075	8.090	8.038	8.068	168,799	+0.02(+0.28%)
Feb 04, 2021	8.053	8.090	8.045	8.045	205,939	-0.01(-0.09%)
Feb 03, 2021	8.015	8.068	8.014	8.053	112,200	+0.05(+0.56%)
Feb 02, 2021	8.008	8.038	8.000	8.008	131,201	+0.01(+0.09%)
Feb 01, 2021	7.963	8.000	7.933	8.000	124,271	+0.08(+0.95%)
Jan 29, 2021	7.902	7.948	7.902	7.925	127,931	+0.00(+0.00%)
Jan 28, 2021	7.948	8.030	7.902	7.925	444,915	-0.02(-0.19%)
Jan 27, 2021	8.023	8.030	7.917	7.940	386,900	-0.08(-1.03%)
Jan 26, 2021	8.030	8.060	8.023	8.023	165,346	-0.02(-0.28%)
Jan 25, 2021	8.023	8.045	8.000	8.045	241,727	+0.05(+0.56%)
Jan 22, 2021	8.045	8.060	8.000	8.000	219,919	-0.04(-0.47%)
Jan 21, 2021	8.038	8.075	8.013	8.038	322,741	+0.02(+0.19%)
Jan 20, 2021	8.068	8.068	8.008	8.023	301,110	+0.01(+0.09%)
Jan 19, 2021	8.038	8.068	7.985	8.015	396,792	+0.05(+0.66%)
Jan 15, 2021	7.925	7.978	7.903	7.963	268,508	+0.03(+0.38%)
Jan 14, 2021	7.872	7.933	7.854	7.933	572,834	+0.05(+0.67%)
Jan 13, 2021	7.850	7.887	7.835	7.880	359,896	+0.04(+0.48%)
Jan 12, 2021	7.850	7.850	7.820	7.842	196,335	+0.02(+0.29%)
Jan 11, 2021	7.805	7.854	7.767	7.820	222,030	+0.02(+0.19%)
Jan 08, 2021	7.812	7.835	7.797	7.805	114,618	+0.02(+0.19%)
Jan 07, 2021	7.775	7.812	7.767	7.790	243,335	+0.00(+0.00%)
Jan 06, 2021	7.797	7.812	7.745	7.790	201,359	-0.02(-0.19%)
Jan 05, 2021	7.790	7.820	7.752	7.805	221,718	+0.02(+0.19%)
Jan 04, 2021	7.827	7.827	7.745	7.790	249,891	-0.06(-0.77%)
Dec 31, 2020		7.850	7.850	7.850	912,678	+0.14(+1.75%)
Dec 30, 2020	7.655	7.730	7.655	7.715	912,678	+0.07(+0.89%)
Dec 29, 2020	7.639	7.684	7.624	7.647	283,252	+0.02(+0.29%)
Dec 28, 2020	7.602	7.669	7.602	7.624	249,030	+0.00(+0.00%)
Dec 24, 2020	7.624	7.654	7.609	7.624	91,597	+0.01(+0.20%)
Dec 23, 2020	7.617	7.647	7.587	7.609	184,634	+0.01(+0.20%)
Dec 22, 2020	7.565	7.639	7.565	7.594	178,693	+0.01(+0.20%)
Dec 21, 2020	7.565	7.617	7.520	7.579	421,967	+0.01(+0.10%)
Dec 18, 2020	7.602	7.602	7.550	7.572	189,756	-0.02(-0.29%)
Dec 17, 2020	7.579	7.602	7.572	7.594	292,795	+0.02(+0.30%)
Dec 16, 2020	7.647	7.647	7.567	7.572	278,274	-0.06(-0.78%)
Dec 15, 2020	7.617	7.669	7.602	7.632	247,751	+0.03(+0.39%)
Dec 14, 2020	7.654	7.691	7.587	7.602	255,663	-0.03(-0.39%)
Dec 11, 2020	7.654	7.668	7.631	7.631	132,686	-0.02(-0.29%)
Dec 10, 2020	7.617	7.691	7.609	7.654	137,005	-0.01(-0.19%)
Dec 09, 2020	7.706	7.728	7.587	7.668	223,958	+0.00(+0.00%)
Dec 08, 2020	7.639	7.691	7.624	7.668	167,237	+0.04(+0.49%)
Dec 07, 2020	7.720	7.728	7.572	7.631	560,923	-0.13(-1.63%)
Dec 04, 2020	7.758	7.780	7.750	7.758	138,613	+0.00(+0.00%)
Dec 03, 2020	7.743	7.765	7.735	7.758	153,544	+0.01(+0.10%)
Dec 02, 2020	7.713	7.772	7.713	7.750	264,802	+0.01(+0.10%)
Dec 01, 2020	7.683	7.772	7.663	7.743	269,812	+0.07(+0.87%)
Nov 30, 2020	7.668	7.676	7.594	7.676	160,594	+0.04(+0.49%)
Nov 27, 2020	7.654	7.683	7.624	7.639	109,516	+0.02(+0.29%)
Nov 25, 2020	7.609	7.668	7.609	7.617	122,852	+0.01(+0.10%)
Nov 24, 2020	7.513	7.635	7.468	7.609	198,633	+0.12(+1.59%)
Nov 23, 2020	7.438	7.498	7.424	7.490	178,423	+0.07(+0.90%)
Nov 20, 2020	7.446	7.468	7.416	7.424	95,641	+0.00(+0.00%)
Nov 19, 2020	7.461	7.490	7.424	7.424	110,813	-0.04(-0.50%)
Nov 18, 2020	7.468	7.483	7.438	7.461	168,960	+0.01(+0.10%)
Nov 17, 2020	7.438	7.461	7.431	7.453	157,868	+0.00(+0.00%)
Nov 16, 2020	7.431	7.475	7.431	7.453	124,023	+0.05(+0.70%)
Nov 13, 2020	7.401	7.431	7.386	7.401	69,912	+0.02(+0.31%)
Nov 12, 2020	7.393	7.400	7.356	7.378	162,073	-0.01(-0.20%)
Nov 11, 2020	7.356	7.408	7.349	7.393	182,287	+0.04(+0.60%)
Nov 10, 2020	7.312	7.356	7.301	7.349	111,906	+0.03(+0.40%)
Nov 09, 2020	7.320	7.352	7.289	7.319	206,995	+0.13(+1.74%)
Nov 06, 2020	7.231	7.253	7.194	7.194	138,926	-0.04(-0.51%)
Nov 05, 2020	7.187	7.253	7.183	7.231	204,942	+0.07(+0.93%)
Nov 04, 2020	7.098	7.172	7.091	7.164	164,861	+0.10(+1.46%)
Nov 03, 2020	7.054	7.091	7.054	7.061	219,314	+0.02(+0.31%)