BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.292	7.295	7.285	7.285	279,706	-0.01(-0.09%)
Oct 30, 2019	7.278	7.292	7.271	7.292	757,760	+0.02(+0.28%)
Oct 29, 2019	7.285	7.298	7.265	7.271	284,941	-0.01(-0.09%)
Oct 28, 2019	7.292	7.298	7.271	7.278	166,361	+0.00(+0.00%)
Oct 25, 2019	7.271	7.298	7.258	7.278	759,608	+0.01(+0.19%)
Oct 24, 2019	7.265	7.298	7.261	7.265	225,521	+0.01(+0.09%)
Oct 23, 2019	7.258	7.271	7.244	7.258	195,874	+0.01(+0.19%)
Oct 22, 2019	7.244	7.265	7.210	7.244	235,004	+0.02(+0.28%)
Oct 21, 2019	7.204	7.237	7.204	7.224	222,906	+0.03(+0.38%)
Oct 18, 2019	7.177	7.210	7.177	7.197	150,058	+0.01(+0.19%)
Oct 17, 2019	7.170	7.204	7.163	7.183	217,051	+0.01(+0.19%)
Oct 16, 2019	7.170	7.190	7.143	7.170	343,407	-0.01(-0.09%)
Oct 15, 2019	7.156	7.197	7.150	7.177	472,212	+0.03(+0.38%)
Oct 14, 2019	7.170	7.170	7.150	7.150	216,580	-0.01(-0.19%)
Oct 11, 2019	7.163	7.171	7.156	7.163	225,457	+0.01(+0.20%)
Oct 10, 2019	7.176	7.176	7.149	7.149	236,473	-0.01(-0.19%)
Oct 09, 2019	7.189	7.196	7.162	7.162	337,729	-0.01(-0.19%)
Oct 08, 2019	7.169	7.189	7.162	7.176	297,560	+0.01(+0.09%)
Oct 07, 2019	7.182	7.189	7.169	7.169	235,112	-0.02(-0.28%)
Oct 04, 2019	7.176	7.229	7.162	7.189	330,564	+0.02(+0.28%)
Oct 03, 2019	7.203	7.223	7.162	7.169	234,523	-0.03(-0.47%)
Oct 02, 2019	7.229	7.229	7.196	7.203	154,897	-0.03(-0.37%)
Oct 01, 2019	7.223	7.243	7.189	7.229	226,840	+0.01(+0.09%)
Sep 30, 2019	7.256	7.263	7.223	7.223	451,195	-0.01(-0.09%)
Sep 27, 2019	7.263	7.263	7.229	7.229	111,626	-0.02(-0.28%)
Sep 26, 2019	7.263	7.276	7.243	7.250	190,691	+0.00(+0.00%)
Sep 25, 2019	7.263	7.270	7.250	7.250	122,896	-0.01(-0.19%)
Sep 24, 2019	7.270	7.270	7.250	7.263	191,066	+0.01(+0.09%)
Sep 23, 2019	7.256	7.270	7.250	7.256	213,935	+0.01(+0.19%)
Sep 20, 2019	7.270	7.283	7.243	7.243	162,826	-0.02(-0.28%)
Sep 19, 2019	7.250	7.263	7.243	7.263	135,927	+0.02(+0.28%)
Sep 18, 2019	7.243	7.256	7.229	7.243	192,094	+0.01(+0.19%)
Sep 17, 2019	7.229	7.256	7.212	7.229	237,920	+0.01(+0.19%)
Sep 16, 2019	7.216	7.236	7.206	7.216	169,003	+0.01(+0.19%)
Sep 13, 2019	7.216	7.227	7.203	7.203	100,910	+0.01(+0.08%)
Sep 12, 2019	7.190	7.210	7.184	7.197	207,111	+0.01(+0.09%)
Sep 11, 2019	7.190	7.210	7.163	7.190	316,570	+0.01(+0.09%)
Sep 10, 2019	7.197	7.204	7.163	7.184	251,388	+0.00(+0.00%)
Sep 09, 2019	7.170	7.204	7.170	7.184	314,049	+0.01(+0.19%)
Sep 06, 2019	7.170	7.177	7.157	7.170	249,546	+0.00(+0.00%)
Sep 05, 2019	7.163	7.204	7.163	7.170	262,872	+0.01(+0.19%)
Sep 04, 2019	7.177	7.184	7.150	7.157	198,422	+0.00(+0.00%)
Sep 03, 2019	7.143	7.170	7.123	7.157	124,584	+0.01(+0.19%)
Aug 30, 2019	7.204	7.204	7.143	7.143	233,668	-0.03(-0.47%)
Aug 29, 2019	7.184	7.190	7.164	7.177	106,997	+0.01(+0.19%)
Aug 28, 2019	7.163	7.190	7.150	7.163	125,205	+0.00(+0.00%)
Aug 27, 2019	7.177	7.184	7.137	7.163	86,770	+0.01(+0.19%)
Aug 26, 2019	7.170	7.184	7.150	7.150	151,722	+0.01(+0.09%)
Aug 23, 2019	7.143	7.197	7.123	7.143	168,810	+0.00(+0.00%)
Aug 22, 2019	7.170	7.177	7.143	7.143	190,863	-0.02(-0.28%)
Aug 21, 2019	7.204	7.224	7.157	7.163	165,587	-0.02(-0.28%)
Aug 20, 2019	7.197	7.230	7.170	7.184	183,829	+0.00(+0.00%)
Aug 19, 2019	7.177	7.210	7.177	7.184	103,369	+0.02(+0.28%)
Aug 16, 2019	7.170	7.190	7.157	7.163	118,332	+0.01(+0.19%)
Aug 15, 2019	7.163	7.184	7.143	7.150	118,738	+0.00(+0.05%)
Aug 14, 2019	7.204	7.212	7.137	7.147	121,002	-0.06(-0.89%)
Aug 13, 2019	7.191	7.231	7.185	7.211	117,622	+0.04(+0.55%)
Aug 12, 2019	7.224	7.224	7.171	7.171	119,652	-0.04(-0.55%)
Aug 09, 2019	7.211	7.224	7.198	7.211	46,276	-0.01(-0.09%)
Aug 08, 2019	7.191	7.231	7.191	7.218	92,263	+0.01(+0.18%)
Aug 07, 2019	7.191	7.205	7.178	7.205	85,507	-0.03(-0.37%)
Aug 06, 2019	7.224	7.258	7.191	7.231	136,693	+0.03(+0.46%)
Aug 05, 2019	7.264	7.264	7.165	7.198	213,295	-0.10(-1.36%)
Aug 02, 2019	7.311	7.317	7.291	7.297	217,665	-0.01(-0.18%)
Aug 01, 2019	7.278	7.311	7.276	7.311	428,950	+0.03(+0.46%)
Jul 31, 2019	7.278	7.278	7.251	7.278	721,294	+0.03(+0.46%)
Jul 30, 2019	7.231	7.258	7.231	7.244	141,997	+0.01(+0.09%)
Jul 29, 2019	7.231	7.251	7.218	7.238	101,595	+0.01(+0.18%)
Jul 26, 2019	7.191	7.238	7.191	7.224	143,049	+0.03(+0.46%)
Jul 25, 2019	7.244	7.251	7.191	7.191	165,790	-0.03(-0.37%)
Jul 24, 2019	7.171	7.291	7.168	7.218	203,412	+0.04(+0.55%)
Jul 23, 2019	7.165	7.205	7.132	7.178	290,092	+0.02(+0.28%)
Jul 22, 2019	7.171	7.198	7.152	7.158	145,853	-0.01(-0.19%)
Jul 19, 2019	7.165	7.171	7.152	7.171	94,663	+0.00(+0.00%)
Jul 18, 2019	7.185	7.198	7.165	7.171	153,821	-0.01(-0.18%)
Jul 17, 2019	7.191	7.198	7.165	7.185	114,548	-0.01(-0.09%)
Jul 16, 2019	7.198	7.198	7.171	7.191	115,525	+0.01(+0.18%)
Jul 15, 2019	7.165	7.178	7.138	7.178	96,149	+0.04(+0.56%)
Jul 12, 2019	7.152	7.152	7.119	7.138	131,895	+0.03(+0.36%)
Jul 11, 2019	7.132	7.159	7.113	7.113	179,651	-0.01(-0.09%)
Jul 10, 2019	7.119	7.126	7.094	7.119	278,541	+0.03(+0.37%)
Jul 09, 2019	7.086	7.101	7.073	7.093	89,362	+0.02(+0.28%)
Jul 08, 2019	7.086	7.100	7.067	7.073	172,447	-0.01(-0.19%)
Jul 05, 2019	7.086	7.100	7.080	7.086	117,264	-0.01(-0.09%)
Jul 03, 2019	7.093	7.103	7.073	7.093	132,434	+0.00(+0.00%)
Jul 02, 2019	7.080	7.093	7.067	7.093	98,109	+0.03(+0.47%)
Jul 01, 2019	7.106	7.106	7.060	7.060	193,052	-0.04(-0.56%)
Jun 28, 2019	7.080	7.100	7.067	7.100	461,928	+0.02(+0.28%)
Jun 27, 2019	7.100	7.106	7.080	7.080	329,399	-0.01(-0.19%)
Jun 26, 2019	7.100	7.113	7.060	7.093	385,390	+0.03(+0.37%)
Jun 25, 2019	7.067	7.100	7.053	7.067	220,578	-0.01(-0.09%)
Jun 24, 2019	7.086	7.086	7.067	7.073	141,551	-0.01(-0.19%)
Jun 21, 2019	7.126	7.126	7.080	7.086	185,226	-0.01(-0.09%)
Jun 20, 2019	7.093	7.139	7.086	7.093	370,977	+0.03(+0.37%)
Jun 19, 2019	7.053	7.080	7.047	7.067	170,230	+0.02(+0.28%)
Jun 18, 2019	7.073	7.080	7.040	7.047	213,561	-0.01(-0.09%)
Jun 17, 2019	7.060	7.060	7.043	7.053	135,247	+0.02(+0.28%)
Jun 14, 2019	7.020	7.067	7.020	7.034	122,270	+0.02(+0.28%)
Jun 13, 2019	7.040	7.056	7.001	7.014	47,230	+0.01(+0.17%)
Jun 12, 2019	7.015	7.034	7.002	7.002	89,056	-0.01(-0.19%)
Jun 11, 2019	7.021	7.028	6.982	7.015	94,013	+0.01(+0.19%)
Jun 10, 2019	7.008	7.015	6.969	7.002	206,708	-0.01(-0.09%)
Jun 07, 2019	7.021	7.028	6.995	7.008	158,480	+0.03(+0.38%)
Jun 06, 2019	6.969	6.995	6.956	6.982	162,964	+0.03(+0.38%)
Jun 05, 2019	6.923	6.956	6.916	6.956	118,474	+0.04(+0.57%)
Jun 04, 2019	6.884	6.930	6.884	6.916	161,726	+0.07(+0.96%)
Jun 03, 2019	6.962	6.962	6.851	6.851	221,417	-0.02(-0.29%)
May 31, 2019	7.028	7.028	6.871	6.871	367,040	-0.16(-2.33%)
May 30, 2019	7.008	7.034	7.008	7.034	324,952	+0.03(+0.37%)
May 29, 2019	7.067	7.068	7.008	7.008	178,136	-0.05(-0.65%)
May 28, 2019	7.034	7.074	7.028	7.054	224,118	+0.01(+0.19%)
May 24, 2019	7.054	7.054	7.021	7.041	114,814	+0.01(+0.19%)
May 23, 2019	7.015	7.061	7.015	7.028	205,116	+0.01(+0.19%)
May 22, 2019	7.021	7.041	7.015	7.015	245,597	-0.03(-0.37%)
May 21, 2019	7.047	7.056	7.025	7.041	142,411	+0.01(+0.19%)
May 20, 2019	7.028	7.054	7.015	7.028	148,521	+0.01(+0.09%)
May 17, 2019	7.002	7.041	6.991	7.021	115,425	+0.01(+0.09%)
May 16, 2019	7.015	7.047	7.015	7.015	277,425	+0.00(+0.00%)
May 15, 2019	6.982	7.015	6.956	7.015	257,757	+0.04(+0.56%)
May 14, 2019	6.962	6.995	6.943	6.975	94,158	+0.04(+0.55%)
May 13, 2019	6.976	6.989	6.898	6.937	365,618	-0.05(-0.74%)
May 10, 2019	6.983	6.996	6.976	6.989	90,663	+0.01(+0.09%)
May 09, 2019	6.996	6.996	6.970	6.983	132,317	-0.02(-0.28%)
May 08, 2019	7.015	7.015	6.996	7.002	153,064	-0.01(-0.19%)
May 07, 2019	7.054	7.074	7.002	7.015	188,831	-0.05(-0.65%)
May 06, 2019	7.054	7.080	7.035	7.061	89,862	-0.01(-0.18%)
May 03, 2019	7.074	7.110	7.071	7.074	155,971	+0.00(+0.00%)
May 02, 2019	7.080	7.097	7.068	7.074	267,984	-0.01(-0.09%)
May 01, 2019	7.074	7.093	7.054	7.080	358,738	+0.03(+0.37%)
Apr 30, 2019	7.028	7.054	7.009	7.054	403,574	+0.05(+0.74%)
Apr 29, 2019	7.022	7.028	6.996	7.002	242,311	-0.01(-0.09%)
Apr 26, 2019	7.009	7.015	6.989	7.009	257,237	+0.00(+0.00%)
Apr 25, 2019	7.002	7.009	6.989	7.009	316,551	+0.02(+0.28%)
Apr 24, 2019	6.996	7.002	6.985	6.989	149,540	+0.01(+0.09%)
Apr 23, 2019	6.989	7.009	6.976	6.983	476,336	+0.01(+0.19%)
Apr 22, 2019	6.976	6.983	6.963	6.970	332,103	-0.01(-0.09%)
Apr 18, 2019	6.983	6.986	6.960	6.976	198,075	+0.01(+0.19%)
Apr 17, 2019	6.989	6.996	6.963	6.963	209,319	-0.02(-0.28%)
Apr 16, 2019	7.054	7.054	6.952	6.983	894,731	-0.07(-1.01%)
Apr 15, 2019	7.067	7.093	7.028	7.054	159,891	-0.01(-0.18%)
Apr 12, 2019	7.087	7.087	7.061	7.067	107,720	+0.02(+0.26%)
Apr 11, 2019	7.049	7.088	7.049	7.049	281,679	+0.00(+0.00%)
Apr 10, 2019	7.029	7.071	7.023	7.049	236,553	+0.01(+0.18%)
Apr 09, 2019	7.029	7.042	7.023	7.036	113,838	+0.00(+0.00%)
Apr 08, 2019	7.036	7.042	7.023	7.036	234,647	+0.01(+0.18%)
Apr 05, 2019	6.991	7.055	6.991	7.023	455,718	+0.04(+0.56%)
Apr 04, 2019	6.984	6.991	6.971	6.984	540,489	+0.00(+0.00%)
Apr 03, 2019	6.958	7.003	6.952	6.984	407,581	+0.04(+0.56%)
Apr 02, 2019	6.965	6.988	6.945	6.945	353,102	-0.01(-0.09%)
Apr 01, 2019	6.952	6.978	6.943	6.952	217,721	+0.02(+0.28%)
Mar 29, 2019	6.939	6.952	6.919	6.932	173,349	+0.01(+0.19%)
Mar 28, 2019	6.919	6.939	6.919	6.919	190,529	+0.00(+0.00%)
Mar 27, 2019	6.926	6.939	6.894	6.919	450,678	+0.01(+0.09%)
Mar 26, 2019	6.913	6.932	6.900	6.913	242,740	-0.01(-0.09%)
Mar 25, 2019	6.900	6.919	6.900	6.919	122,889	+0.00(+0.00%)
Mar 22, 2019	6.926	6.937	6.919	6.919	196,545	-0.02(-0.28%)
Mar 21, 2019	6.919	6.952	6.919	6.939	308,019	+0.01(+0.19%)
Mar 20, 2019	6.939	6.945	6.919	6.926	437,709	-0.01(-0.09%)
Mar 19, 2019	6.958	6.964	6.932	6.932	448,498	-0.01(-0.09%)
Mar 18, 2019	6.945	6.952	6.913	6.939	277,991	+0.03(+0.37%)
Mar 15, 2019	6.932	6.932	6.906	6.913	159,431	-0.01(-0.09%)
Mar 14, 2019	6.997	6.997	6.919	6.919	264,793	-0.03(-0.48%)
Mar 13, 2019	6.933	6.953	6.933	6.953	191,379	+0.01(+0.09%)
Mar 12, 2019	6.908	6.946	6.902	6.946	152,957	+0.03(+0.46%)
Mar 11, 2019	6.914	6.914	6.888	6.914	373,181	+0.03(+0.37%)
Mar 08, 2019	6.888	6.908	6.882	6.888	166,361	-0.02(-0.28%)
Mar 07, 2019	6.927	6.927	6.879	6.908	229,994	-0.01(-0.09%)
Mar 06, 2019	6.953	6.972	6.914	6.914	95,781	-0.06(-0.83%)
Mar 05, 2019	6.966	6.972	6.940	6.972	136,576	+0.03(+0.37%)
Mar 04, 2019	6.921	6.953	6.914	6.946	904,405	+0.03(+0.46%)
Mar 01, 2019	6.966	6.966	6.895	6.914	490,057	-0.01(-0.19%)
Feb 28, 2019	6.959	6.959	6.901	6.927	2,209,535	+0.00(+0.00%)
Feb 27, 2019	6.940	6.940	6.901	6.927	569,456	-0.01(-0.09%)
Feb 26, 2019	6.946	6.985	6.901	6.933	440,874	-0.01(-0.09%)
Feb 25, 2019	6.914	6.946	6.901	6.940	293,655	+0.03(+0.47%)
Feb 22, 2019	6.856	6.927	6.850	6.908	351,553	+0.06(+0.94%)
Feb 21, 2019	6.843	6.850	6.818	6.843	560,525	+0.01(+0.19%)
Feb 20, 2019	6.831	6.850	6.824	6.831	165,321	+0.00(+0.00%)
Feb 19, 2019	6.811	6.837	6.805	6.831	247,503	+0.03(+0.47%)
Feb 15, 2019	6.792	6.811	6.792	6.798	115,783	+0.01(+0.09%)
Feb 14, 2019	6.747	6.792	6.734	6.792	276,528	+0.04(+0.65%)
Feb 13, 2019	6.767	6.767	6.722	6.748	196,123	+0.01(+0.09%)
Feb 12, 2019	6.742	6.742	6.703	6.742	243,256	+0.04(+0.57%)
Feb 11, 2019	6.665	6.703	6.652	6.703	368,084	+0.04(+0.67%)
Feb 08, 2019	6.639	6.659	6.639	6.659	144,577	+0.00(+0.00%)
Feb 07, 2019	6.652	6.668	6.649	6.659	190,887	-0.02(-0.29%)
Feb 06, 2019	6.703	6.710	6.678	6.678	250,725	-0.03(-0.38%)
Feb 05, 2019	6.697	6.703	6.675	6.703	349,739	+0.01(+0.10%)
Feb 04, 2019	6.684	6.703	6.669	6.697	341,742	+0.01(+0.19%)
Feb 01, 2019	6.697	6.697	6.671	6.684	101,815	-0.01(-0.19%)
Jan 31, 2019	6.659	6.697	6.646	6.697	747,375	+0.04(+0.58%)
Jan 30, 2019	6.620	6.669	6.608	6.659	340,948	+0.05(+0.77%)
Jan 29, 2019	6.595	6.608	6.588	6.608	303,690	+0.03(+0.49%)
Jan 28, 2019	6.576	6.588	6.556	6.576	162,655	+0.00(+0.00%)
Jan 25, 2019	6.569	6.588	6.563	6.576	377,185	+0.01(+0.10%)
Jan 24, 2019	6.582	6.595	6.550	6.569	1,353,609	-0.01(-0.19%)
Jan 23, 2019	6.595	6.613	6.569	6.582	987,942	-0.02(-0.29%)
Jan 22, 2019	6.627	6.627	6.592	6.601	242,194	-0.03(-0.39%)
Jan 18, 2019	6.633	6.633	6.598	6.627	796,506	+0.01(+0.10%)
Jan 17, 2019	6.639	6.652	6.604	6.620	191,429	-0.01(-0.10%)
Jan 16, 2019	6.639	6.671	6.620	6.627	171,956	-0.01(-0.10%)
Jan 15, 2019	6.608	6.646	6.607	6.633	146,815	+0.02(+0.29%)
Jan 14, 2019	6.646	6.646	6.608	6.614	171,843	-0.06(-0.86%)
Jan 11, 2019	6.639	6.675	6.614	6.671	478,374	+0.03(+0.38%)
Jan 10, 2019	6.652	6.668	6.614	6.646	473,142	-0.01(-0.19%)
Jan 09, 2019	6.659	6.684	6.639	6.659	334,390	-0.01(-0.10%)
Jan 08, 2019	6.691	6.697	6.627	6.665	455,282	+0.01(+0.19%)
Jan 07, 2019	6.537	6.652	6.512	6.652	359,786	+0.16(+2.46%)
Jan 04, 2019	6.410	6.493	6.371	6.493	603,371	+0.11(+1.70%)
Jan 03, 2019	6.365	6.384	6.304	6.384	837,239	+0.01(+0.10%)
Jan 02, 2019	6.218	6.384	6.218	6.378	985,954	+0.14(+2.25%)
Dec 31, 2018	6.282	6.308	6.237	6.237	926,516	-0.06(-1.01%)
Dec 28, 2018	6.244	6.301	6.221	6.301	708,789	+0.10(+1.63%)
Dec 27, 2018	6.149	6.206	6.143	6.200	430,861	-0.01(-0.10%)
Dec 26, 2018	6.162	6.206	6.156	6.206	484,420	+0.07(+1.14%)
Dec 24, 2018	6.105	6.137	6.086	6.137	218,001	+0.03(+0.52%)
Dec 21, 2018	6.118	6.118	6.060	6.105	712,368	-0.03(-0.41%)
Dec 20, 2018	6.257	6.257	6.010	6.130	998,980	-0.11(-1.73%)
Dec 19, 2018	6.339	6.352	6.238	6.238	506,390	-0.09(-1.40%)
Dec 18, 2018	6.333	6.343	6.308	6.327	450,090	+0.02(+0.30%)
Dec 17, 2018	6.377	6.396	6.295	6.308	723,212	-0.13(-1.97%)
Dec 14, 2018	6.523	6.523	6.422	6.434	646,589	-0.10(-1.46%)
Dec 13, 2018	6.542	6.542	6.511	6.530	578,203	-0.01(-0.19%)
Dec 12, 2018	6.587	6.587	6.517	6.542	542,758	-0.01(-0.21%)
Dec 11, 2018	6.556	6.556	6.524	6.556	781,990	+0.01(+0.19%)
Dec 10, 2018	6.512	6.543	6.493	6.543	334,596	+0.04(+0.58%)
Dec 07, 2018	6.512	6.543	6.493	6.506	337,583	-0.01(-0.19%)
Dec 06, 2018	6.550	6.569	6.493	6.518	649,213	-0.07(-1.05%)
Dec 04, 2018	6.575	6.606	6.569	6.587	482,398	-0.01(-0.10%)
Dec 03, 2018	6.600	6.600	6.565	6.594	316,490	+0.06(+0.87%)
Nov 30, 2018	6.594	6.594	6.531	6.537	342,665	-0.04(-0.67%)
Nov 29, 2018	6.594	6.600	6.569	6.581	153,889	-0.01(-0.10%)
Nov 28, 2018	6.550	6.587	6.550	6.587	344,189	+0.03(+0.48%)
Nov 27, 2018	6.562	6.569	6.524	6.556	262,896	-0.03(-0.38%)
Nov 26, 2018	6.550	6.587	6.550	6.581	336,064	+0.03(+0.48%)
Nov 23, 2018	6.543	6.550	6.499	6.550	190,228	-0.01(-0.10%)
Nov 21, 2018		6.556	6.556	6.556	0	-0.03(-0.38%)
Nov 20, 2018	6.600	6.605	6.569	6.581	328,615	-0.03(-0.48%)
Nov 19, 2018	6.631	6.650	6.600	6.613	268,182	-0.02(-0.28%)
Nov 16, 2018	6.676	6.676	6.631	6.631	296,775	-0.08(-1.22%)
Nov 15, 2018	6.701	6.713	6.670	6.713	543,293	+0.01(+0.09%)
Nov 14, 2018	6.726	6.726	6.669	6.707	241,294	-0.02(-0.29%)
Nov 13, 2018	6.758	6.758	6.727	6.727	225,841	-0.02(-0.28%)
Nov 12, 2018	6.752	6.752	6.714	6.746	127,327	+0.00(+0.00%)
Nov 09, 2018	6.727	6.746	6.714	6.746	153,733	+0.01(+0.19%)
Nov 08, 2018	6.739	6.764	6.721	6.733	249,334	-0.01(-0.19%)
Nov 07, 2018	6.708	6.746	6.696	6.746	526,033	+0.05(+0.75%)
Nov 06, 2018	6.702	6.714	6.664	6.696	622,077	-0.01(-0.09%)
Nov 05, 2018	6.708	6.708	6.677	6.702	255,909	+0.01(+0.19%)
Nov 02, 2018	6.708	6.708	6.658	6.689	495,879	-0.01(-0.09%)