MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.251	4.260	4.181	4.181	61,490	-0.02(-0.59%)
Oct 29, 2009	4.237	4.237	4.171	4.206	48,951	-0.01(-0.24%)
Oct 28, 2009	4.284	4.284	4.216	4.216	37,481	-0.02(-0.50%)
Oct 27, 2009	4.218	4.288	4.195	4.237	47,942	+0.02(+0.45%)
Oct 26, 2009	4.256	4.256	4.195	4.218	27,630	-0.00(-0.00%)
Oct 23, 2009	4.218	4.223	4.218	4.218	24,342	-0.02(-0.44%)
Oct 22, 2009	4.232	4.242	4.167	4.237	30,843	+0.02(+0.56%)
Oct 21, 2009	4.260	4.260	4.213	4.213	28,786	-0.02(-0.55%)
Oct 20, 2009	4.190	4.242	4.139	4.237	45,853	+0.05(+1.12%)
Oct 19, 2009	4.143	4.204	4.143	4.190	60,229	+0.08(+1.94%)
Oct 16, 2009	4.082	4.110	4.059	4.110	44,438	+0.05(+1.27%)
Oct 15, 2009	4.204	4.209	3.960	4.059	170,362	-0.13(-3.08%)
Oct 14, 2009	4.303	4.303	4.188	4.188	45,766	-0.04(-0.94%)
Oct 13, 2009	4.195	4.326	4.195	4.228	73,507	+0.02(+0.56%)
Oct 12, 2009	4.312	4.359	4.171	4.204	124,776	-0.11(-2.50%)
Oct 09, 2009	4.429	4.429	4.312	4.312	76,272	-0.13(-2.85%)
Oct 08, 2009	4.420	4.504	4.382	4.438	50,492	-0.01(-0.21%)
Oct 07, 2009	4.438	4.485	4.420	4.448	36,708	+0.03(+0.64%)
Oct 06, 2009	4.373	4.453	4.331	4.420	78,771	+0.04(+0.96%)
Oct 05, 2009	4.363	4.434	4.326	4.378	51,838	+0.01(+0.32%)
Oct 02, 2009	4.345	4.373	4.335	4.363	36,762	-0.01(-0.21%)
Oct 01, 2009	4.335	4.373	4.318	4.373	39,745	+0.05(+1.08%)
Sep 30, 2009	4.312	4.335	4.288	4.326	27,178	+0.01(+0.33%)
Sep 29, 2009	4.265	4.312	4.265	4.312	75,425	+0.03(+0.73%)
Sep 28, 2009	4.288	4.298	4.260	4.281	32,356	-0.02(-0.40%)
Sep 25, 2009	4.288	4.307	4.288	4.298	40,743	+0.00(+0.11%)
Sep 24, 2009	4.274	4.293	4.265	4.293	40,050	+0.00(+0.11%)
Sep 23, 2009	4.265	4.288	4.265	4.288	7,119	+0.01(+0.33%)
Sep 22, 2009	4.274	4.298	4.260	4.274	71,587	-0.01(-0.33%)
Sep 21, 2009	4.274	4.289	4.274	4.288	13,589	+0.01(+0.22%)
Sep 18, 2009	4.265	4.298	4.265	4.279	52,361	-0.01(-0.18%)
Sep 17, 2009	4.298	4.298	4.265	4.287	21,976	+0.00(+0.07%)
Sep 16, 2009	4.256	4.284	4.246	4.284	19,691	+0.02(+0.44%)
Sep 15, 2009	4.260	4.274	4.232	4.265	22,279	+0.00(+0.11%)
Sep 14, 2009	4.228	4.260	4.223	4.260	11,779	+0.01(+0.22%)
Sep 11, 2009	4.228	4.260	4.209	4.251	34,466	+0.02(+0.55%)
Sep 10, 2009	4.256	4.256	4.223	4.228	22,609	-0.05(-1.20%)
Sep 09, 2009	4.288	4.321	4.218	4.279	65,393	-0.03(-0.65%)
Sep 08, 2009	4.312	4.317	4.284	4.307	32,949	+0.07(+1.55%)
Sep 04, 2009	4.190	4.270	4.185	4.242	28,995	+0.07(+1.57%)
Sep 03, 2009	4.143	4.213	4.143	4.176	43,950	+0.02(+0.45%)
Sep 02, 2009	4.237	4.237	4.110	4.157	34,703	-0.02(-0.45%)
Sep 01, 2009	4.082	4.176	4.082	4.176	39,373	+0.06(+1.48%)
Aug 31, 2009	4.190	4.190	4.092	4.115	41,695	+0.00(+0.00%)
Aug 28, 2009	4.101	4.124	4.092	4.115	16,087	+0.01(+0.34%)
Aug 27, 2009	4.068	4.101	4.054	4.101	22,509	+0.03(+0.69%)
Aug 26, 2009	4.078	4.101	4.073	4.073	26,894	+0.01(+0.35%)
Aug 25, 2009	4.064	4.068	4.049	4.059	38,831	-0.02(-0.57%)
Aug 24, 2009	4.040	4.082	4.040	4.082	14,214	+0.04(+1.04%)
Aug 21, 2009	4.021	4.049	4.021	4.040	9,814	+0.01(+0.35%)
Aug 20, 2009	3.998	4.026	3.998	4.026	14,081	+0.03(+0.64%)
Aug 19, 2009	3.979	4.007	3.946	4.000	73,782	+0.02(+0.41%)
Aug 18, 2009	3.956	3.989	3.932	3.984	83,204	+0.04(+0.95%)
Aug 17, 2009	3.951	4.064	3.928	3.946	50,210	-0.03(-0.82%)
Aug 14, 2009	4.031	4.035	3.974	3.979	45,659	-0.07(-1.62%)
Aug 13, 2009	4.078	4.078	4.031	4.045	56,432	-0.08(-1.93%)
Aug 12, 2009	4.040	4.124	4.040	4.124	89,366	+0.04(+0.92%)
Aug 11, 2009	4.049	4.087	4.040	4.087	57,074	+0.00(+0.11%)
Aug 10, 2009	4.045	4.082	4.031	4.082	56,220	-0.01(-0.23%)
Aug 07, 2009	4.078	4.148	4.059	4.092	25,070	+0.03(+0.81%)
Aug 06, 2009	3.960	4.068	3.960	4.059	15,895	+0.03(+0.70%)
Aug 05, 2009	4.017	4.087	4.017	4.031	31,364	-0.08(-1.85%)
Aug 04, 2009	4.110	4.120	4.106	4.107	24,414	-0.00(-0.09%)
Aug 03, 2009	4.087	4.120	4.045	4.110	33,348	+0.03(+0.69%)
Jul 31, 2009	4.054	4.082	4.017	4.082	33,779	+0.10(+2.47%)
Jul 30, 2009	3.965	4.015	3.965	3.984	10,200	+0.02(+0.47%)
Jul 29, 2009	3.960	3.989	3.951	3.965	16,962	+0.01(+0.36%)
Jul 28, 2009	3.923	3.970	3.923	3.951	18,332	+0.03(+0.72%)
Jul 27, 2009	3.937	3.951	3.923	3.923	14,937	-0.04(-0.95%)
Jul 24, 2009	3.914	3.974	3.914	3.960	1,952	+0.00(+0.00%)
Jul 23, 2009	3.857	3.965	3.857	3.960	21,137	+0.09(+2.41%)
Jul 22, 2009	3.867	3.895	3.857	3.867	27,011	+0.00(+0.01%)
Jul 21, 2009	3.848	3.867	3.848	3.867	17,273	+0.00(+0.00%)
Jul 20, 2009	3.843	3.867	3.843	3.867	28,637	+0.03(+0.73%)
Jul 17, 2009	3.862	3.867	3.839	3.839	24,963	-0.04(-1.09%)
Jul 16, 2009	3.853	3.893	3.853	3.881	12,035	+0.01(+0.36%)
Jul 15, 2009	3.843	3.885	3.843	3.867	26,296	+0.02(+0.61%)
Jul 14, 2009	3.848	3.867	3.843	3.843	4,907	+0.00(+0.12%)
Jul 13, 2009	3.857	3.857	3.839	3.839	27,967	-0.01(-0.36%)
Jul 10, 2009	3.839	3.890	3.839	3.853	17,209	+0.00(+0.12%)
Jul 09, 2009	3.829	3.867	3.806	3.848	28,968	+0.01(+0.24%)
Jul 08, 2009	3.815	3.895	3.815	3.839	12,801	-0.00(-0.12%)
Jul 07, 2009	3.806	3.843	3.806	3.843	5,974	+0.04(+0.99%)
Jul 06, 2009	3.806	3.853	3.806	3.806	13,725	-0.06(-1.58%)
Jul 02, 2009	3.810	3.885	3.801	3.867	33,640	+0.02(+0.49%)
Jul 01, 2009	3.843	3.862	3.810	3.848	7,322	+0.05(+1.23%)
Jun 30, 2009	3.834	3.839	3.801	3.801	9,739	-0.02(-0.44%)
Jun 29, 2009	3.834	3.834	3.787	3.818	27,794	+0.03(+0.82%)
Jun 26, 2009	3.829	3.829	3.787	3.787	1,920	-0.01(-0.25%)
Jun 25, 2009	3.796	3.815	3.785	3.796	10,454	+0.02(+0.62%)
Jun 24, 2009	3.773	3.787	3.773	3.773	2,987	+0.02(+0.50%)
Jun 23, 2009	3.810	3.824	3.754	3.754	25,816	-0.01(-0.37%)
Jun 22, 2009	3.810	3.815	3.764	3.768	3,966	-0.01(-0.34%)
Jun 19, 2009	3.764	3.782	3.759	3.781	3,627	+0.01(+0.22%)
Jun 18, 2009	3.796	3.805	3.773	3.773	19,415	-0.02(-0.62%)
Jun 17, 2009	3.792	3.824	3.792	3.796	14,988	+0.00(+0.12%)
Jun 16, 2009	3.749	3.829	3.749	3.792	14,935	+0.04(+1.00%)
Jun 15, 2009	3.768	3.792	3.749	3.754	21,692	-0.02(-0.50%)
Jun 12, 2009	3.824	3.824	3.773	3.773	32,430	-0.05(-1.35%)
Jun 11, 2009	3.815	3.914	3.815	3.824	26,520	+0.00(+0.00%)
Jun 10, 2009	3.843	3.871	3.824	3.824	19,206	-0.05(-1.21%)
Jun 09, 2009	3.904	3.904	3.870	3.871	18,492	+0.01(+0.36%)
Jun 08, 2009	3.867	3.890	3.824	3.857	13,015	+0.03(+0.73%)
Jun 05, 2009	3.881	3.881	3.824	3.829	8,107	-0.01(-0.24%)
Jun 04, 2009	3.843	3.881	3.824	3.839	22,189	-0.02(-0.49%)
Jun 03, 2009	3.820	3.914	3.801	3.857	60,438	+0.03(+0.86%)
Jun 02, 2009	3.843	3.951	3.820	3.824	23,683	-0.03(-0.73%)
Jun 01, 2009	3.820	3.899	3.820	3.853	38,257	+0.02(+0.49%)
May 29, 2009	3.839	3.843	3.820	3.834	22,119	-0.00(-0.00%)
May 28, 2009	3.843	3.850	3.820	3.834	25,319	-0.01(-0.24%)
May 27, 2009	3.824	3.853	3.824	3.843	18,090	+0.02(+0.61%)
May 26, 2009	3.787	3.843	3.787	3.820	15,362	-0.02(-0.61%)
May 22, 2009	3.890	3.909	3.843	3.843	33,781	-0.00(-0.12%)
May 21, 2009	3.956	3.956	3.848	3.848	26,153	-0.07(-1.68%)
May 20, 2009	3.890	3.914	3.867	3.914	44,754	+0.02(+0.60%)
May 19, 2009	3.911	3.965	3.890	3.890	21,374	-0.05(-1.19%)
May 18, 2009	3.843	3.974	3.796	3.937	55,719	+0.14(+3.58%)
May 15, 2009	3.773	3.853	3.773	3.801	29,998	+0.03(+0.75%)
May 14, 2009	3.726	3.773	3.679	3.773	21,442	+0.04(+1.13%)
May 13, 2009	3.773	3.834	3.731	3.731	30,028	-0.01(-0.25%)
May 12, 2009	3.731	3.778	3.731	3.740	7,681	+0.01(+0.28%)
May 11, 2009	3.731	3.731	3.698	3.730	6,720	-0.01(-0.16%)
May 08, 2009	3.749	3.759	3.735	3.735	10,241	+0.00(+0.13%)
May 07, 2009	3.735	3.735	3.703	3.731	11,961	+0.00(+0.12%)
May 06, 2009	3.703	3.726	3.703	3.726	48,806	+0.02(+0.63%)
May 05, 2009	3.689	3.726	3.689	3.703	9,174	+0.01(+0.38%)
May 04, 2009	3.724	3.726	3.689	3.689	29,230	+0.00(+0.00%)
May 01, 2009	3.651	3.689	3.642	3.689	34,157	+0.06(+1.55%)
Apr 30, 2009	3.628	3.646	3.585	3.632	27,664	+0.06(+1.57%)
Apr 29, 2009	3.562	3.600	3.562	3.576	23,623	+0.01(+0.39%)
Apr 28, 2009	3.609	3.609	3.557	3.562	43,886	-0.05(-1.34%)
Apr 27, 2009	3.642	3.642	3.562	3.611	15,682	-0.02(-0.60%)
Apr 24, 2009	3.642	3.642	3.562	3.632	30,510	+0.02(+0.52%)
Apr 23, 2009	3.609	3.632	3.604	3.614	7,649	+0.00(+0.13%)
Apr 22, 2009	3.609	3.637	3.606	3.609	14,380	+0.02(+0.52%)
Apr 21, 2009	3.562	3.600	3.562	3.590	12,321	+0.03(+0.92%)
Apr 20, 2009	3.543	3.571	3.515	3.557	26,702	-0.03(-0.91%)
Apr 17, 2009	3.562	3.590	3.562	3.590	3,413	+0.07(+2.13%)
Apr 16, 2009	3.492	3.548	3.489	3.515	5,453	+0.00(+0.00%)
Apr 15, 2009	3.482	3.515	3.421	3.515	21,549	+0.05(+1.49%)
Apr 14, 2009	3.515	3.515	3.403	3.464	40,549	+0.01(+0.41%)
Apr 13, 2009	3.515	3.515	3.403	3.449	28,697	-0.06(-1.61%)
Apr 09, 2009	3.529	3.548	3.470	3.506	7,254	-0.00(-0.13%)
Apr 08, 2009	3.468	3.510	3.459	3.510	32,911	+0.02(+0.67%)
Apr 07, 2009	3.473	3.487	3.403	3.487	44,029	+0.02(+0.68%)
Apr 06, 2009	3.464	3.464	3.450	3.464	12,801	+0.03(+0.82%)
Apr 03, 2009	3.412	3.435	3.379	3.435	64,576	+0.02(+0.69%)
Apr 02, 2009	3.454	3.510	3.412	3.412	51,676	-0.02(-0.68%)
Apr 01, 2009	3.417	3.445	3.403	3.435	17,207	+0.05(+1.38%)
Mar 31, 2009	3.426	3.426	3.304	3.389	57,298	+0.03(+0.98%)
Mar 30, 2009	3.351	3.398	3.351	3.356	30,734	-0.01(-0.16%)
Mar 26, 2009	3.379	3.398	3.360	3.361	6,001	-0.01(-0.39%)
Mar 25, 2009	3.351	3.375	3.351	3.375	44,528	+0.05(+1.41%)
Mar 24, 2009	3.281	3.351	3.281	3.328	13,537	-0.02(-0.70%)
Mar 23, 2009	3.328	3.351	3.314	3.351	27,350	+0.03(+0.99%)
Mar 20, 2009	3.257	3.328	3.257	3.318	5,760	+0.05(+1.43%)
Mar 19, 2009	3.314	3.337	3.271	3.271	9,494	-0.06(-1.69%)
Mar 18, 2009	3.239	3.328	3.239	3.328	17,495	+0.04(+1.28%)
Mar 17, 2009	3.248	3.300	3.215	3.285	19,010	+0.00(+0.00%)
Mar 16, 2009	3.314	3.318	3.243	3.285	32,091	+0.01(+0.29%)
Mar 13, 2009	3.248	3.281	3.220	3.276	0	+0.05(+1.45%)
Mar 12, 2009	3.201	3.229	3.192	3.229	18,242	+0.05(+1.62%)
Mar 11, 2009	3.206	3.248	3.159	3.178	16,189	-0.04(-1.21%)
Mar 10, 2009	3.192	3.234	3.187	3.217	42,830	+0.02(+0.78%)
Mar 09, 2009	3.159	3.196	3.121	3.192	23,563	-0.04(-1.30%)
Mar 06, 2009	3.196	3.239	3.196	3.234	0	-0.05(-1.43%)
Mar 05, 2009	3.234	3.323	3.234	3.281	25,923	-0.00(-0.00%)
Mar 04, 2009	3.239	3.323	3.239	3.281	10,488	-0.05(-1.41%)
Mar 02, 2009	3.365	3.368	3.285	3.328	50,844	-0.05(-1.52%)
Feb 27, 2009	3.403	3.403	3.351	3.379	0	-0.02(-0.55%)
Feb 26, 2009	3.351	3.412	3.351	3.398	47,210	+0.05(+1.40%)
Feb 25, 2009	3.281	3.351	3.281	3.351	37,555	+0.09(+2.80%)
Feb 24, 2009	3.089	3.260	3.046	3.260	53,073	+0.15(+4.90%)
Feb 23, 2009	3.173	3.220	3.089	3.107	46,322	-0.10(-3.21%)
Feb 20, 2009	3.328	3.328	3.145	3.211	88,173	-0.13(-3.79%)
Feb 19, 2009	3.356	3.365	3.337	3.337	16,330	-0.03(-0.97%)
Feb 18, 2009	3.379	3.389	3.328	3.370	35,204	-0.00(-0.14%)
Feb 17, 2009	3.520	3.539	3.342	3.375	55,245	-0.15(-4.13%)
Feb 13, 2009	3.543	3.543	3.515	3.520	4,664	-0.02(-0.53%)
Feb 12, 2009	3.520	3.539	3.482	3.539	61,254	+0.01(+0.27%)
Feb 11, 2009	3.487	3.529	3.473	3.529	29,390	+0.04(+1.07%)
Feb 10, 2009	3.492	3.501	3.478	3.492	15,797	+0.00(+0.00%)
Feb 09, 2009	3.487	3.534	3.468	3.492	30,397	-0.02(-0.67%)
Feb 06, 2009	3.492	3.529	3.459	3.515	36,958	+0.01(+0.40%)
Feb 05, 2009	3.520	3.520	3.473	3.501	14,361	+0.02(+0.43%)
Feb 04, 2009	3.464	3.525	3.464	3.486	27,521	+0.04(+1.06%)
Feb 03, 2009	3.360	3.464	3.360	3.450	60,007	+0.08(+2.51%)
Feb 02, 2009	3.412	3.440	3.356	3.365	102,874	-0.01(-0.42%)
Jan 30, 2009	3.384	3.393	3.375	3.379	0	+0.01(+0.28%)
Jan 29, 2009	3.360	3.389	3.356	3.370	17,088	-0.02(-0.55%)
Jan 28, 2009	3.398	3.445	3.360	3.389	67,168	-0.02(-0.55%)
Jan 27, 2009	3.304	3.407	3.304	3.407	39,043	+0.10(+3.12%)
Jan 26, 2009	3.379	3.398	3.304	3.304	33,045	-0.04(-1.07%)
Jan 23, 2009	3.285	3.370	3.262	3.340	20,915	+0.05(+1.52%)
Jan 22, 2009	3.314	3.356	3.271	3.290	35,588	-0.03(-0.99%)
Jan 21, 2009	3.375	3.384	3.314	3.323	23,107	-0.02(-0.56%)
Jan 20, 2009	3.393	3.393	3.342	3.342	59,261	-0.03(-0.97%)
Jan 16, 2009	3.323	3.375	3.323	3.375	14,231	+0.03(+0.98%)
Jan 15, 2009	3.295	3.342	3.187	3.342	29,443	+0.07(+2.00%)
Jan 14, 2009	3.309	3.314	3.220	3.276	34,479	-0.06(-1.73%)
Jan 13, 2009	3.356	3.393	3.314	3.334	34,756	+0.02(+0.75%)
Jan 12, 2009	3.323	3.337	3.309	3.309	4,053	-0.02(-0.56%)
Jan 09, 2009	3.257	3.337	3.257	3.328	52,807	+0.08(+2.60%)
Jan 08, 2009	3.173	3.243	3.171	3.243	30,591	+0.13(+4.03%)
Jan 07, 2009	3.131	3.173	3.112	3.118	47,468	-0.02(-0.57%)
Jan 06, 2009	3.079	3.173	3.079	3.136	42,885	+0.06(+1.98%)
Jan 05, 2009	3.018	3.126	2.990	3.075	54,294	+0.08(+2.68%)
Jan 02, 2009	2.948	3.046	2.948	2.994	0	+0.08(+2.71%)
Jan 01, 2009	2.882	2.917	2.840	2.915	0	+0.00(+0.00%)
Dec 31, 2008	2.882	2.917	2.840	2.915	64,857	+0.05(+1.80%)
Dec 30, 2008	2.896	2.906	2.859	2.864	87,969	-0.01(-0.49%)
Dec 29, 2008	2.882	3.018	2.836	2.878	111,093	-0.00(-0.16%)
Dec 26, 2008	2.831	2.901	2.831	2.882	51,452	+0.02(+0.82%)
Dec 24, 2008	2.882	2.882	2.812	2.859	18,016	+0.00(+0.00%)
Dec 23, 2008	2.826	2.874	2.826	2.859	70,161	+0.02(+0.66%)
Dec 22, 2008	2.789	2.859	2.789	2.840	83,221	+0.04(+1.51%)
Dec 19, 2008	2.718	2.798	2.718	2.798	55,730	+0.10(+3.83%)
Dec 18, 2008	2.582	2.696	2.582	2.695	63,103	+0.12(+4.55%)
Dec 17, 2008	2.432	2.648	2.432	2.578	55,350	+0.14(+5.87%)
Dec 16, 2008	2.470	2.470	2.395	2.435	53,769	-0.05(-2.17%)
Dec 15, 2008	2.470	2.507	2.461	2.489	51,492	+0.02(+0.76%)
Dec 12, 2008	2.437	2.564	2.437	2.470	21,453	-0.02(-0.94%)
Dec 11, 2008	2.676	2.700	2.428	2.493	38,641	-0.21(-7.80%)
Dec 10, 2008	2.718	2.718	2.638	2.704	42,284	-0.04(-1.54%)
Dec 09, 2008	2.761	2.789	2.648	2.747	128,588	+0.01(+0.51%)
Dec 08, 2008	2.751	2.840	2.728	2.732	18,349	-0.03(-1.19%)
Dec 05, 2008	2.779	2.789	2.742	2.765	61,793	-0.02(-0.84%)
Dec 04, 2008	2.756	2.789	2.732	2.789	26,670	-0.02(-0.83%)
Dec 03, 2008	2.826	2.882	2.723	2.812	75,444	-0.11(-3.85%)
Dec 02, 2008	2.953	2.953	2.840	2.925	54,548	-0.01(-0.32%)
Dec 01, 2008	2.990	2.990	2.920	2.934	38,411	-0.04(-1.42%)
Nov 28, 2008	3.051	3.051	2.962	2.976	10,917	-0.04(-1.40%)
Nov 26, 2008	3.061	3.061	3.018	3.018	49,499	-0.03(-0.92%)
Nov 25, 2008	3.032	3.061	3.032	3.046	44,699	+0.00(+0.15%)
Nov 24, 2008	2.896	3.042	2.896	3.042	88,758	+0.11(+3.84%)
Nov 21, 2008	2.976	3.051	2.798	2.929	134,153	-0.07(-2.34%)
Nov 20, 2008	2.976	3.023	2.836	3.000	78,226	+0.00(+0.00%)
Nov 19, 2008	3.028	3.028	2.929	3.000	54,833	-0.06(-1.84%)
Nov 18, 2008	3.187	3.187	3.051	3.056	54,833	-0.14(-4.40%)
Nov 17, 2008	3.323	3.328	3.154	3.196	89,477	-0.14(-4.08%)
Nov 14, 2008	3.370	3.386	3.328	3.332	21,336	-0.06(-1.66%)
Nov 13, 2008	3.445	3.445	3.384	3.389	13,655	-0.10(-2.82%)
Nov 12, 2008	3.553	3.553	3.431	3.487	36,271	-0.07(-1.85%)
Nov 11, 2008	3.525	3.585	3.459	3.553	48,923	+0.04(+1.28%)
Nov 10, 2008	3.529	3.548	3.508	3.508	18,775	-0.04(-1.14%)
Nov 07, 2008	3.454	3.548	3.454	3.548	59,666	+0.05(+1.47%)
Nov 06, 2008	3.487	3.515	3.478	3.496	16,002	+0.01(+0.27%)
Nov 05, 2008	3.459	3.548	3.445	3.487	41,242	+0.01(+0.27%)
Nov 04, 2008	3.515	3.534	3.478	3.478	13,015	+0.05(+1.37%)