Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.770	9.790	9.310	9.480	468,081	-0.16(-1.66%)
Oct 29, 2009	9.580	9.645	9.330	9.640	505,001	+0.36(+3.88%)
Oct 28, 2009	9.290	9.400	9.000	9.280	540,174	+0.00(+0.00%)
Oct 27, 2009	9.980	9.980	9.220	9.280	749,892	-0.38(-3.93%)
Oct 26, 2009	9.300	9.690	9.010	9.660	1,484,933	+1.22(+14.45%)
Oct 23, 2009	8.560	8.560	8.400	8.440	410,903	-0.31(-3.54%)
Oct 22, 2009	9.000	9.090	8.310	8.750	831,190	-0.38(-4.16%)
Oct 21, 2009	9.250	9.390	9.080	9.130	341,208	-0.08(-0.87%)
Oct 20, 2009	9.370	9.490	9.030	9.210	699,298	-0.27(-2.85%)
Oct 19, 2009	9.390	9.580	9.300	9.480	1,124,120	+0.27(+2.93%)
Oct 16, 2009	9.420	9.464	9.200	9.210	595,229	-0.16(-1.71%)
Oct 15, 2009	9.590	9.890	9.250	9.370	3,029,084	+0.49(+5.52%)
Oct 14, 2009	8.980	9.000	8.750	8.880	374,002	+0.24(+2.78%)
Oct 13, 2009	9.200	9.200	8.560	8.640	399,882	-0.37(-4.11%)
Oct 12, 2009	9.060	9.240	8.950	9.010	262,723	-0.09(-0.99%)
Oct 09, 2009	9.190	9.290	8.950	9.100	270,259	-0.04(-0.44%)
Oct 08, 2009	9.110	9.220	8.960	9.140	736,528	+0.24(+2.70%)
Oct 07, 2009	8.950	8.950	8.580	8.900	490,534	+0.37(+4.34%)
Oct 06, 2009	8.350	8.530	8.150	8.530	400,215	+0.36(+4.41%)
Oct 05, 2009	8.460	8.460	8.120	8.170	492,265	+0.07(+0.86%)
Oct 02, 2009	8.300	8.320	8.050	8.100	416,091	-0.05(-0.61%)
Oct 01, 2009	8.470	8.470	8.051	8.150	778,800	-0.11(-1.33%)
Sep 30, 2009	8.400	8.490	8.020	8.260	503,928	-0.05(-0.60%)
Sep 29, 2009	8.270	8.450	8.130	8.310	535,406	+0.18(+2.21%)
Sep 28, 2009	7.870	8.150	7.640	8.130	451,438	+0.46(+6.00%)
Sep 25, 2009	7.600	7.770	7.400	7.670	220,602	+0.18(+2.40%)
Sep 24, 2009	8.100	8.180	7.400	7.490	560,983	-0.47(-5.90%)
Sep 23, 2009	7.650	8.280	7.550	7.960	1,224,642	+0.46(+6.13%)
Sep 22, 2009	7.550	7.670	7.370	7.500	503,618	+0.27(+3.73%)
Sep 21, 2009	7.360	7.400	7.220	7.230	244,484	-0.13(-1.77%)
Sep 18, 2009	7.250	7.360	7.200	7.360	265,012	+0.06(+0.82%)
Sep 17, 2009	7.300	7.450	7.250	7.300	265,981	-0.04(-0.55%)
Sep 16, 2009	7.250	7.480	7.000	7.340	417,286	+0.09(+1.24%)
Sep 15, 2009	7.670	7.670	6.960	7.250	363,309	-0.25(-3.33%)
Sep 14, 2009	7.600	7.650	7.350	7.500	513,217	+0.14(+1.90%)
Sep 11, 2009	7.570	7.570	7.320	7.360	157,894	-0.14(-1.87%)
Sep 10, 2009	7.700	7.700	7.310	7.500	320,153	-0.08(-1.06%)
Sep 09, 2009	7.590	7.680	7.510	7.580	543,058	-0.01(-0.13%)
Sep 08, 2009	7.650	7.700	7.500	7.590	923,549	+0.21(+2.85%)
Sep 04, 2009	7.690	7.700	6.920	7.380	844,411	-0.19(-2.51%)
Sep 03, 2009	7.290	7.600	7.140	7.570	644,662	+0.57(+8.14%)
Sep 02, 2009	6.840	7.300	6.800	7.000	1,834,702	+0.23(+3.40%)
Sep 01, 2009	6.450	7.280	6.350	6.770	1,605,449	+0.37(+5.78%)
Aug 31, 2009	6.000	6.400	5.890	6.400	479,601	+0.42(+7.02%)
Aug 28, 2009	6.050	6.100	5.950	5.980	188,144	-0.08(-1.32%)
Aug 27, 2009	6.150	6.250	5.920	6.060	307,807	-0.05(-0.82%)
Aug 26, 2009	6.080	6.220	6.000	6.110	279,062	+0.07(+1.16%)
Aug 25, 2009	6.280	6.300	5.880	6.040	1,282,896	+0.06(+1.00%)
Aug 24, 2009	6.190	6.200	5.980	5.980	298,536	-0.09(-1.48%)
Aug 21, 2009	6.240	6.300	6.070	6.070	259,816	-0.07(-1.14%)
Aug 20, 2009	6.300	6.300	6.010	6.140	361,568	-0.01(-0.16%)
Aug 19, 2009	6.080	6.200	5.950	6.150	361,469	+0.15(+2.50%)
Aug 18, 2009	6.440	6.540	5.970	6.000	700,995	-0.21(-3.37%)
Aug 17, 2009	6.640	6.750	5.920	6.210	1,700,804	+0.44(+7.62%)
Aug 14, 2009	5.930	6.070	5.750	5.770	161,746	-0.15(-2.53%)
Aug 13, 2009	6.390	6.520	5.830	5.920	374,562	-0.17(-2.79%)
Aug 12, 2009	5.950	6.290	5.810	6.090	430,089	+0.23(+3.92%)
Aug 11, 2009	6.410	6.450	5.770	5.860	709,003	-0.28(-4.56%)
Aug 10, 2009	6.380	6.610	6.040	6.140	394,406	-0.25(-3.91%)
Aug 07, 2009	6.950	6.950	5.900	6.390	444,801	-0.38(-5.61%)
Aug 06, 2009	7.140	7.140	6.750	6.770	171,087	-0.06(-0.88%)
Aug 05, 2009	7.090	7.090	6.770	6.830	249,687	-0.05(-0.73%)
Aug 04, 2009	7.240	7.240	6.800	6.880	283,821	-0.14(-2.04%)
Aug 03, 2009	6.960	7.290	6.750	7.023	385,841	+0.07(+1.06%)
Jul 31, 2009	7.190	7.220	6.860	6.950	343,918	-0.17(-2.39%)
Jul 30, 2009	7.180	7.400	7.000	7.120	264,912	+0.11(+1.57%)
Jul 29, 2009	7.490	7.940	6.700	7.010	645,780	-0.39(-5.27%)
Jul 28, 2009	6.960	7.400	6.740	7.400	738,431	+0.80(+12.12%)
Jul 27, 2009	6.380	6.750	6.230	6.600	456,886	+0.26(+4.10%)
Jul 24, 2009	6.250	6.350	6.120	6.340	268,013	+0.12(+1.93%)
Jul 23, 2009	6.140	6.250	6.010	6.220	511,488	+0.24(+4.01%)
Jul 22, 2009	6.140	6.140	5.850	5.980	287,206	-0.03(-0.50%)
Jul 21, 2009	6.060	6.150	5.710	6.010	838,395	+0.49(+8.88%)
Jul 20, 2009	5.480	5.520	5.330	5.520	145,746	+0.13(+2.41%)
Jul 17, 2009	5.560	5.560	5.140	5.390	114,288	-0.11(-2.00%)
Jul 16, 2009	5.390	5.500	5.250	5.500	169,117	+0.20(+3.77%)
Jul 15, 2009	5.210	5.300	5.150	5.300	135,589	+0.16(+3.11%)
Jul 14, 2009	5.050	5.140	5.010	5.140	142,820	+0.11(+2.19%)
Jul 13, 2009	4.980	5.050	4.960	5.030	252,226	+0.18(+3.71%)
Jul 10, 2009	4.850	4.850	4.720	4.850	91,916	+0.00(+0.00%)
Jul 09, 2009	4.890	4.890	4.630	4.850	168,454	+0.10(+2.11%)
Jul 08, 2009	5.070	5.080	4.590	4.750	218,615	-0.20(-4.04%)
Jul 07, 2009	5.040	5.060	4.620	4.950	1,067,521	+0.07(+1.43%)
Jul 06, 2009	5.210	5.850	4.880	4.880	1,960,832	+0.37(+8.20%)
Jul 02, 2009	4.870	4.870	4.510	4.510	197,604	-0.19(-4.04%)
Jul 01, 2009	4.500	4.800	4.490	4.700	244,007	+0.18(+3.98%)
Jun 30, 2009	4.410	4.840	4.090	4.520	581,338	+0.15(+3.43%)
Jun 29, 2009	4.900	5.020	4.320	4.370	595,695	-0.87(-16.60%)
Jun 26, 2009	4.210	5.290	4.110	5.240	2,764,367	+1.09(+26.27%)
Jun 25, 2009	4.160	4.200	4.000	4.150	277,510	+0.40(+10.67%)
Jun 24, 2009	3.800	3.940	3.730	3.750	156,950	+0.02(+0.54%)
Jun 23, 2009	3.710	3.850	3.600	3.730	113,725	-0.06(-1.58%)
Jun 22, 2009	4.170	4.190	3.660	3.790	144,209	-0.38(-9.11%)
Jun 19, 2009	4.300	4.300	4.020	4.170	81,529	+0.02(+0.48%)
Jun 18, 2009	4.240	4.240	4.070	4.150	79,173	-0.01(-0.24%)
Jun 17, 2009	4.080	4.170	3.990	4.160	210,010	+0.18(+4.52%)
Jun 16, 2009	3.930	4.170	3.930	3.980	211,981	+0.09(+2.31%)
Jun 15, 2009	3.750	3.910	3.680	3.890	95,935	+0.12(+3.18%)
Jun 12, 2009	3.710	3.850	3.710	3.770	19,147	+0.04(+1.07%)
Jun 11, 2009	3.710	3.840	3.710	3.730	29,252	-0.08(-2.10%)
Jun 10, 2009	3.890	3.900	3.640	3.810	64,313	-0.11(-2.81%)
Jun 09, 2009	4.040	4.040	3.870	3.920	40,153	-0.02(-0.51%)
Jun 08, 2009	3.950	3.990	3.930	3.940	27,398	+0.01(+0.25%)
Jun 05, 2009	3.940	3.990	3.910	3.930	21,198	+0.05(+1.29%)
Jun 04, 2009	4.040	4.040	3.800	3.880	34,094	-0.08(-2.02%)
Jun 03, 2009	3.990	4.000	3.920	3.960	37,152	-0.03(-0.75%)
Jun 02, 2009	4.000	4.000	3.900	3.990	32,547	+0.03(+0.76%)
Jun 01, 2009	4.140	4.140	3.780	3.960	91,253	+0.16(+4.21%)
May 29, 2009	3.660	3.800	3.630	3.800	49,859	+0.04(+1.06%)
May 28, 2009	3.790	3.800	3.600	3.760	54,508	+0.08(+2.17%)
May 27, 2009	3.930	3.930	3.610	3.680	22,217	+0.02(+0.55%)
May 26, 2009	3.600	3.670	3.580	3.660	41,798	-0.01(-0.27%)
May 22, 2009	3.700	3.700	3.560	3.670	40,558	+0.02(+0.55%)
May 21, 2009	3.800	3.810	3.610	3.650	77,310	-0.15(-3.95%)
May 20, 2009	4.080	4.080	3.770	3.800	165,852	-0.09(-2.31%)
May 19, 2009	3.960	4.010	3.820	3.890	62,468	+0.10(+2.64%)
May 18, 2009	4.000	4.070	3.720	3.790	183,591	-0.10(-2.57%)
May 15, 2009	4.350	4.350	3.550	3.890	231,062	-0.27(-6.49%)
May 14, 2009	3.780	4.190	3.550	4.160	197,465	+0.64(+18.18%)
May 13, 2009	3.550	3.550	3.410	3.520	143,940	+0.04(+1.15%)
May 12, 2009	3.300	3.490	3.250	3.480	165,800	+0.12(+3.57%)
May 11, 2009	3.550	3.620	3.300	3.360	246,488	+0.14(+4.35%)
May 08, 2009	3.490	3.510	3.200	3.220	119,534	-0.05(-1.53%)
May 07, 2009	3.080	3.400	3.080	3.270	161,317	+0.21(+6.86%)
May 06, 2009	3.090	3.090	3.000	3.060	71,107	+0.01(+0.33%)
May 05, 2009	3.060	3.100	3.040	3.050	72,481	+0.00(+0.00%)
May 04, 2009	3.060	3.060	2.940	3.050	125,926	+0.13(+4.45%)
May 01, 2009	2.920	2.980	2.920	2.920	54,429	+0.00(+0.00%)
Apr 30, 2009	2.850	2.960	2.850	2.920	107,150	+0.13(+4.66%)
Apr 29, 2009	2.720	2.790	2.720	2.790	77,211	+0.09(+3.33%)
Apr 28, 2009	2.640	2.710	2.640	2.700	34,660	+0.04(+1.50%)
Apr 27, 2009	2.650	2.690	2.550	2.660	43,805	+0.01(+0.38%)
Apr 24, 2009	2.690	2.690	2.600	2.650	28,288	+0.00(+0.00%)
Apr 23, 2009	2.800	2.800	2.590	2.650	48,600	+0.07(+2.71%)
Apr 22, 2009	2.640	2.640	2.530	2.580	41,884	+0.01(+0.39%)
Apr 21, 2009	2.540	2.700	2.540	2.570	313,988	+0.02(+0.78%)
Apr 20, 2009	2.270	2.600	2.270	2.550	205,328	+0.18(+7.59%)
Apr 17, 2009	2.560	2.560	2.320	2.370	77,020	-0.05(-2.07%)
Apr 16, 2009	2.470	2.500	2.300	2.420	140,068	+0.01(+0.41%)
Apr 15, 2009	2.340	2.450	2.160	2.410	65,324	+0.23(+10.55%)
Apr 14, 2009	2.360	2.430	2.180	2.180	64,230	-0.22(-9.17%)
Apr 13, 2009	2.400	2.450	2.300	2.400	80,812	+0.05(+2.13%)
Apr 09, 2009	2.130	2.360	2.130	2.350	22,541	+0.16(+7.31%)
Apr 08, 2009	2.130	2.210	2.130	2.190	33,770	+0.09(+4.29%)
Apr 07, 2009	2.270	2.330	2.100	2.100	37,338	-0.27(-11.39%)
Apr 06, 2009	2.420	2.420	2.270	2.370	40,384	+0.00(+0.00%)
Apr 03, 2009	2.360	2.370	2.330	2.370	8,545	-0.01(-0.42%)
Apr 02, 2009	2.280	2.490	2.240	2.380	51,306	+0.19(+8.68%)
Apr 01, 2009	2.040	2.250	2.000	2.190	30,375	+0.19(+9.50%)
Mar 31, 2009	2.300	2.310	2.000	2.000	63,696	-0.27(-11.89%)
Mar 30, 2009	2.210	2.300	2.150	2.270	35,159	-0.12(-5.02%)
Mar 26, 2009	2.420	2.480	2.300	2.390	80,202	+0.01(+0.42%)
Mar 25, 2009	2.260	2.400	2.220	2.380	25,209	+0.08(+3.48%)
Mar 24, 2009	2.500	2.500	2.300	2.300	52,861	-0.10(-4.17%)
Mar 23, 2009	2.350	2.410	2.350	2.400	112,103	+0.22(+10.09%)
Mar 20, 2009	2.370	2.370	2.180	2.180	34,640	-0.17(-7.23%)
Mar 19, 2009	2.440	2.440	2.170	2.350	18,000	+0.12(+5.38%)
Mar 18, 2009	2.290	2.320	2.170	2.230	33,111	-0.07(-3.04%)
Mar 17, 2009	2.160	2.400	2.160	2.300	31,498	+0.14(+6.48%)
Mar 16, 2009	2.160	2.370	2.150	2.160	60,433	+0.00(+0.00%)
Mar 13, 2009	2.280	2.280	2.160	2.160	0	-0.06(-2.70%)
Mar 12, 2009	2.200	2.290	2.170	2.220	53,619	+0.01(+0.45%)
Mar 11, 2009	2.390	2.390	2.200	2.210	35,087	-0.12(-5.15%)
Mar 10, 2009	2.330	2.370	2.160	2.330	22,427	+0.06(+2.64%)
Mar 09, 2009	2.380	2.405	2.050	2.270	25,003	-0.15(-6.20%)
Mar 06, 2009	2.240	2.450	2.150	2.420	0	+0.25(+11.52%)
Mar 05, 2009	2.190	2.450	2.140	2.170	34,269	-0.11(-4.82%)
Mar 04, 2009	2.230	2.280	2.180	2.280	11,120	+0.29(+14.57%)
Mar 02, 2009	2.190	2.350	1.990	1.990	84,549	-0.31(-13.48%)
Feb 27, 2009	2.570	2.570	2.300	2.300	0	-0.32(-12.21%)
Feb 26, 2009	2.780	2.780	2.620	2.620	25,590	-0.03(-1.13%)
Feb 25, 2009	2.760	2.760	2.650	2.650	34,185	-0.05(-1.85%)
Feb 24, 2009	2.600	2.700	2.550	2.700	50,915	+0.10(+3.85%)
Feb 23, 2009	2.630	2.680	2.595	2.600	48,151	-0.01(-0.38%)
Feb 20, 2009	2.620	2.680	2.610	2.610	42,998	-0.06(-2.25%)
Feb 19, 2009	2.550	2.670	2.550	2.670	33,458	+0.07(+2.69%)
Feb 18, 2009	2.600	2.650	2.560	2.600	62,131	+0.01(+0.39%)
Feb 17, 2009	2.550	2.660	2.550	2.590	25,429	-0.06(-2.26%)
Feb 13, 2009	2.650	2.660	2.610	2.650	88,334	-0.01(-0.38%)
Feb 12, 2009	2.650	2.680	2.650	2.660	27,381	-0.02(-0.75%)
Feb 11, 2009	2.660	2.680	2.650	2.680	16,958	+0.03(+1.13%)
Feb 10, 2009	2.660	2.690	2.560	2.650	24,613	-0.03(-1.12%)
Feb 09, 2009	2.660	2.700	2.650	2.680	20,600	-0.01(-0.37%)
Feb 06, 2009	2.650	2.810	2.650	2.690	11,330	+0.06(+2.28%)
Feb 05, 2009	2.480	2.650	2.480	2.630	28,398	+0.17(+6.91%)
Feb 04, 2009	2.500	2.500	2.450	2.460	39,516	-0.03(-1.20%)
Feb 03, 2009	2.600	2.600	2.340	2.490	98,756	-0.02(-0.80%)
Feb 02, 2009	2.350	2.550	2.300	2.510	68,329	+0.16(+6.81%)
Jan 30, 2009	2.550	2.550	2.200	2.350	0	-0.21(-8.20%)
Jan 29, 2009	2.800	2.800	2.520	2.560	94,936	-0.24(-8.57%)
Jan 28, 2009	2.870	2.870	2.750	2.800	56,231	-0.09(-3.11%)
Jan 27, 2009	2.990	2.990	2.800	2.890	85,588	+0.00(+0.00%)
Jan 26, 2009	2.750	2.910	2.660	2.890	140,042	+0.29(+11.15%)
Jan 23, 2009	2.390	2.600	2.180	2.600	92,394	+0.27(+11.59%)
Jan 22, 2009	2.530	2.530	2.270	2.330	78,836	+0.00(+0.00%)
Jan 21, 2009	2.000	2.350	2.000	2.330	119,448	+0.35(+17.68%)
Jan 20, 2009	2.000	2.200	1.980	1.980	142,393	+0.06(+3.13%)
Jan 16, 2009	1.830	1.920	1.830	1.920	21,851	+0.11(+6.08%)
Jan 15, 2009	1.800	1.900	1.800	1.810	39,094	+0.01(+0.56%)
Jan 14, 2009	1.800	1.830	1.780	1.800	30,056	-0.02(-1.10%)
Jan 13, 2009	1.900	1.900	1.770	1.820	19,850	-0.03(-1.62%)
Jan 12, 2009	1.900	1.900	1.810	1.850	23,481	+0.01(+0.54%)
Jan 09, 2009	1.890	1.910	1.840	1.840	22,118	-0.06(-3.16%)
Jan 08, 2009	1.940	1.940	1.880	1.900	26,170	-0.01(-0.52%)
Jan 07, 2009	1.990	2.010	1.910	1.910	83,813	-0.03(-1.55%)
Jan 06, 2009	1.900	1.980	1.900	1.940	56,615	+0.05(+2.65%)
Jan 05, 2009	1.900	1.900	1.810	1.890	75,728	+0.04(+2.16%)
Jan 02, 2009	1.900	1.900	1.740	1.850	0	+0.01(+0.54%)
Jan 01, 2009	1.850	1.860	1.680	1.840	0	+0.00(+0.00%)
Dec 31, 2008	1.850	1.860	1.680	1.840	112,022	-0.01(-0.54%)
Dec 30, 2008	1.680	1.880	1.560	1.850	1,111,781	+0.17(+10.12%)
Dec 29, 2008	1.830	1.830	1.640	1.680	83,632	-0.12(-6.67%)
Dec 26, 2008	1.670	1.830	1.670	1.800	16,987	+0.05(+2.86%)
Dec 24, 2008	1.760	1.810	1.700	1.750	65,398	+0.00(+0.00%)
Dec 23, 2008	1.600	1.820	1.600	1.750	203,531	-0.01(-0.57%)
Dec 22, 2008	1.830	1.900	1.670	1.760	74,783	-0.14(-7.37%)
Dec 19, 2008	1.690	1.900	1.690	1.900	179,661	+0.22(+13.10%)
Dec 18, 2008	1.550	1.680	1.550	1.680	36,883	+0.09(+5.66%)
Dec 17, 2008	1.580	1.600	1.550	1.590	25,208	+0.00(+0.00%)
Dec 16, 2008	1.420	1.590	1.400	1.590	125,923	+0.17(+11.97%)
Dec 15, 2008	1.600	1.620	1.420	1.420	243,197	-0.18(-11.25%)
Dec 12, 2008	1.500	1.700	1.500	1.600	18,367	+0.05(+3.23%)
Dec 11, 2008	1.540	1.720	1.540	1.550	130,816	-0.06(-3.73%)
Dec 10, 2008	1.600	1.760	1.580	1.610	61,118	+0.05(+3.21%)
Dec 09, 2008	1.580	1.610	1.520	1.560	68,513	-0.04(-2.50%)
Dec 08, 2008	1.620	1.630	1.520	1.600	118,976	+0.02(+1.27%)
Dec 05, 2008	1.400	1.580	1.400	1.580	47,417	+0.17(+12.06%)
Dec 04, 2008	1.400	1.530	1.360	1.410	77,950	+0.02(+1.44%)
Dec 03, 2008	1.400	1.420	1.310	1.390	280,842	+0.04(+2.96%)
Dec 02, 2008	1.050	1.380	0.9800	1.350	135,197	+0.39(+40.63%)
Dec 01, 2008	1.170	1.180	0.9600	0.9600	45,582	-0.24(-20.00%)
Nov 28, 2008	1.200	1.240	1.140	1.200	25,050	+0.00(+0.00%)
Nov 26, 2008	1.130	1.280	1.130	1.200	50,387	+0.01(+0.84%)
Nov 25, 2008	1.260	1.260	1.130	1.190	81,735	-0.06(-4.80%)
Nov 24, 2008	1.210	1.250	1.080	1.250	168,955	+0.05(+4.17%)
Nov 21, 2008	1.300	1.300	1.150	1.200	24,661	+0.00(+0.00%)
Nov 20, 2008	1.240	1.240	1.130	1.200	43,931	+0.00(+0.00%)
Nov 19, 2008	1.350	1.390	1.200	1.200	39,095	-0.17(-12.41%)
Nov 18, 2008	1.500	1.500	1.360	1.370	26,059	-0.16(-10.46%)
Nov 17, 2008	1.400	1.540	1.360	1.530	189,700	+0.13(+9.29%)
Nov 14, 2008	1.520	1.520	1.400	1.400	9,940	-0.14(-9.09%)
Nov 13, 2008	1.490	1.540	1.310	1.540	46,072	+0.19(+14.07%)
Nov 12, 2008	1.520	1.550	1.350	1.350	27,583	-0.20(-12.90%)
Nov 11, 2008	1.450	1.600	1.450	1.550	7,432	+0.02(+1.31%)
Nov 10, 2008	1.550	1.600	1.450	1.530	25,925	+0.02(+1.32%)
Nov 07, 2008	1.450	1.570	1.450	1.510	14,040	+0.07(+4.86%)
Nov 06, 2008	1.610	1.730	1.440	1.440	60,580	-0.17(-10.56%)
Nov 05, 2008	1.870	1.870	1.610	1.610	15,985	-0.23(-12.50%)
Nov 04, 2008	1.850	1.850	1.700	1.840	46,068	+0.14(+8.24%)