Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.97	11.14	10.85	11.14	287,984	+0.28(+2.58%)
Oct 30, 2014	10.47	10.86	10.45	10.86	413,079	+0.36(+3.43%)
Oct 29, 2014	10.59	10.66	10.37	10.50	133,639	+0.01(+0.10%)
Oct 28, 2014	10.60	10.61	10.05	10.49	185,601	-0.08(-0.76%)
Oct 27, 2014	10.39	10.51	10.51	10.57	69,812	+0.06(+0.57%)
Oct 24, 2014	10.44	10.60	10.37	10.51	394,170	+0.06(+0.57%)
Oct 23, 2014	10.31	10.52	10.24	10.45	130,820	+0.24(+2.35%)
Oct 22, 2014	10.33	10.49	10.06	10.21	57,984	-0.10(-0.97%)
Oct 21, 2014	10.41	10.52	10.21	10.31	148,307	-0.06(-0.58%)
Oct 20, 2014	9.710	10.46	9.710	10.37	168,592	+0.57(+5.82%)
Oct 17, 2014	9.300	9.950	9.170	9.800	342,982	+0.63(+6.87%)
Oct 16, 2014	8.800	9.310	8.730	9.170	189,238	+0.20(+2.23%)
Oct 15, 2014	9.280	9.320	8.440	8.970	338,187	-0.36(-3.86%)
Oct 14, 2014	9.460	9.730	9.310	9.330	80,527	-0.06(-0.64%)
Oct 13, 2014	9.710	9.790	9.390	9.390	72,833	-0.40(-4.09%)
Oct 10, 2014	9.800	9.920	9.500	9.790	152,275	-0.08(-0.81%)
Oct 09, 2014	9.980	10.16	9.650	9.870	89,817	-0.14(-1.40%)
Oct 08, 2014	9.660	10.18	9.500	10.01	179,499	+0.38(+3.95%)
Oct 07, 2014	9.980	10.00	9.630	9.630	55,672	-0.31(-3.12%)
Oct 06, 2014	10.02	10.04	9.825	9.940	114,111	-0.01(-0.10%)
Oct 03, 2014	9.780	10.14	9.500	9.950	118,767	+0.17(+1.74%)
Oct 02, 2014	10.21	10.38	9.670	9.780	351,504	-0.49(-4.77%)
Oct 01, 2014	10.67	10.80	10.14	10.27	203,047	-0.48(-4.47%)
Sep 30, 2014	10.70	10.75	10.49	10.75	151,626	+0.04(+0.37%)
Sep 29, 2014	10.28	10.74	10.28	10.71	123,094	+0.21(+2.00%)
Sep 26, 2014	10.12	10.58	10.11	10.50	159,344	+0.36(+3.55%)
Sep 25, 2014	10.49	10.49	10.00	10.14	76,353	-0.40(-3.80%)
Sep 24, 2014	10.51	10.58	10.08	10.54	149,635	+0.02(+0.19%)
Sep 23, 2014	10.46	10.59	10.29	10.52	63,433	+0.08(+0.77%)
Sep 22, 2014	9.970	10.45	9.771	10.44	81,295	+0.36(+3.57%)
Sep 19, 2014	10.32	10.32	9.993	10.08	87,725	-0.19(-1.85%)
Sep 18, 2014	10.40	10.51	10.25	10.27	106,811	-0.12(-1.15%)
Sep 17, 2014	10.60	10.73	10.32	10.39	196,956	-0.27(-2.53%)
Sep 16, 2014	10.26	11.03	10.12	10.66	221,761	+0.41(+4.00%)
Sep 15, 2014	10.50	10.66	10.16	10.25	126,900	-0.19(-1.82%)
Sep 12, 2014	9.870	10.45	9.855	10.44	183,953	+0.44(+4.40%)
Sep 11, 2014	9.800	10.09	9.690	10.00	113,564	+0.12(+1.21%)
Sep 10, 2014	9.830	10.04	9.640	9.880	143,480	+0.02(+0.20%)
Sep 09, 2014	9.710	10.09	9.580	9.860	166,551	+0.15(+1.54%)
Sep 08, 2014	9.610	9.760	9.500	9.710	113,386	+0.06(+0.62%)
Sep 05, 2014	9.290	9.770	9.110	9.650	142,354	+0.32(+3.43%)
Sep 04, 2014	9.440	9.580	9.271	9.330	110,451	-0.16(-1.69%)
Sep 03, 2014	8.970	9.560	8.833	9.490	181,815	+0.56(+6.27%)
Sep 02, 2014	8.780	9.090	8.440	8.930	225,800	+0.03(+0.34%)
Aug 29, 2014	8.540	8.900	8.900	8.900	127,900	+0.30(+3.49%)
Aug 28, 2014	8.760	8.930	8.520	8.600	253,839	-0.28(-3.15%)
Aug 27, 2014	8.830	9.120	8.760	8.880	305,843	+0.08(+0.91%)
Aug 26, 2014	9.100	9.280	8.760	8.800	286,462	-0.40(-4.35%)
Aug 25, 2014	9.240	9.380	9.120	9.200	107,862	-0.10(-1.08%)
Aug 22, 2014	9.020	9.400	9.020	9.300	207,876	+0.20(+2.20%)
Aug 21, 2014	9.250	9.270	9.060	9.100	153,087	-0.20(-2.15%)
Aug 20, 2014	9.460	9.524	9.200	9.300	143,720	-0.24(-2.52%)
Aug 19, 2014	9.720	9.840	9.500	9.540	63,200	-0.20(-2.05%)
Aug 18, 2014	9.390	9.740	9.390	9.740	116,615	+0.26(+2.74%)
Aug 15, 2014	9.220	9.565	9.150	9.480	258,412	+0.20(+2.16%)
Aug 14, 2014	9.500	9.670	9.270	9.280	388,368	-0.28(-2.93%)
Aug 13, 2014	9.870	9.870	9.520	9.560	189,937	-0.30(-3.04%)
Aug 12, 2014	10.09	10.10	9.840	9.860	168,377	-0.26(-2.57%)
Aug 11, 2014	10.54	10.68	10.06	10.12	189,234	-0.44(-4.17%)
Aug 08, 2014	10.49	10.65	10.33	10.56	220,440	+0.03(+0.28%)
Aug 07, 2014	10.23	10.65	10.07	10.53	300,648	+0.22(+2.13%)
Aug 06, 2014	9.900	10.49	9.810	10.31	471,476	+0.23(+2.28%)
Aug 05, 2014	10.43	10.57	9.930	10.08	403,874	-0.49(-4.64%)
Aug 04, 2014	10.11	10.60	10.11	10.57	488,474	+0.27(+2.62%)
Aug 01, 2014	10.25	10.51	9.850	10.30	535,637	-0.01(-0.10%)
Jul 31, 2014	10.05	10.65	9.970	10.31	424,121	-1.00(-8.84%)
Jul 30, 2014	10.91	11.56	10.74	11.31	1,401,319	+1.43(+14.47%)
Jul 29, 2014	9.260	9.880	9.150	9.880	399,695	+0.57(+6.12%)
Jul 28, 2014	9.680	9.725	9.190	9.310	405,900	-0.44(-4.51%)
Jul 25, 2014	10.30	10.45	9.640	9.750	320,625	-0.40(-3.94%)
Jul 24, 2014	10.30	10.50	10.07	10.15	336,806	+0.10(+1.00%)
Jul 23, 2014	10.24	10.32	9.950	10.05	416,537	-0.38(-3.64%)
Jul 22, 2014	10.45	10.61	10.07	10.43	411,664	-0.02(-0.19%)
Jul 21, 2014	10.75	10.75	10.27	10.45	282,935	-0.40(-3.69%)
Jul 18, 2014	10.03	10.99	10.03	10.85	664,322	+0.77(+7.64%)
Jul 17, 2014	10.52	10.70	9.990	10.08	599,074	-0.47(-4.45%)
Jul 16, 2014	10.93	11.29	10.40	10.55	490,387	-0.30(-2.76%)
Jul 15, 2014	10.91	11.47	10.76	10.85	928,051	-0.11(-1.00%)
Jul 14, 2014	11.45	11.48	10.82	10.96	398,411	-0.49(-4.28%)
Jul 11, 2014	11.38	11.58	11.12	11.45	657,693	+0.05(+0.44%)
Jul 10, 2014	10.88	11.43	10.62	11.40	532,773	+0.45(+4.11%)
Jul 09, 2014	10.45	10.96	10.21	10.95	755,438	+0.59(+5.69%)
Jul 08, 2014	10.16	10.37	10.11	10.36	312,054	+0.30(+2.98%)
Jul 07, 2014	10.08	10.35	9.510	10.06	245,492	-0.22(-2.14%)
Jul 03, 2014	10.13	10.28	10.28	10.28	251,700	+0.15(+1.48%)
Jul 02, 2014	10.00	10.14	9.920	10.13	379,794	+0.18(+1.81%)
Jul 01, 2014	9.800	10.06	9.800	9.950	410,529	+0.15(+1.53%)
Jun 30, 2014	9.700	9.800	9.360	9.800	226,978	+0.24(+2.51%)
Jun 27, 2014	9.450	9.700	9.250	9.560	127,627	+0.10(+1.06%)
Jun 26, 2014	9.780	9.880	9.201	9.460	226,425	-0.22(-2.27%)
Jun 25, 2014	9.520	9.770	9.070	9.680	127,828	+0.21(+2.22%)
Jun 24, 2014	9.940	9.980	9.370	9.470	301,803	-0.42(-4.25%)
Jun 23, 2014	9.570	9.970	9.510	9.890	745,074	+0.40(+4.21%)
Jun 20, 2014	8.800	9.700	8.800	9.490	467,156	+0.69(+7.84%)
Jun 19, 2014	9.220	9.440	8.800	8.800	587,330	-0.75(-7.85%)
Jun 18, 2014	8.810	9.550	8.270	9.550	808,068	+0.63(+7.06%)
Jun 17, 2014	9.250	9.250	8.250	8.920	627,867	+0.17(+1.94%)
Jun 16, 2014	9.380	9.500	8.120	8.750	975,777	-0.62(-6.62%)
Jun 13, 2014	9.050	9.420	8.650	9.370	211,801	+0.24(+2.63%)
Jun 12, 2014	9.300	9.320	9.070	9.130	185,767	-0.08(-0.87%)
Jun 11, 2014	9.280	9.566	9.000	9.210	429,187	+0.01(+0.11%)
Jun 10, 2014	9.760	9.970	9.090	9.200	822,485	-0.22(-2.34%)
Jun 06, 2014	9.190	9.440	9.120	9.420	283,743	+0.38(+4.20%)
Jun 05, 2014	9.000	9.130	8.950	9.040	332,515	+0.14(+1.57%)
Jun 04, 2014	8.870	9.050	8.530	8.900	167,630	+0.01(+0.11%)
Jun 03, 2014	8.990	9.000	8.820	8.890	232,943	-0.02(-0.22%)
Jun 02, 2014	8.970	9.030	8.401	8.910	487,015	+0.03(+0.34%)
May 30, 2014	8.120	8.980	8.090	8.880	530,700	+0.03(+0.34%)
May 29, 2014	8.300	8.910	8.270	8.850	794,129	+0.64(+7.80%)
May 28, 2014	7.950	8.360	7.930	8.210	638,848	+0.28(+3.53%)
May 27, 2014	7.810	8.090	7.810	7.930	455,350	+0.14(+1.80%)
May 23, 2014	7.840	7.790	7.790	7.790	177,900	+0.07(+0.91%)
May 22, 2014	7.360	7.790	7.360	7.720	238,688	+0.36(+4.89%)
May 21, 2014	6.980	7.524	6.840	7.360	504,241	+0.40(+5.75%)
May 20, 2014	7.090	7.190	6.940	6.960	154,271	-0.13(-1.83%)
May 19, 2014	7.050	7.130	6.850	7.090	185,138	-0.08(-1.12%)
May 16, 2014	7.180	7.190	6.813	7.170	186,600	+0.04(+0.56%)
May 15, 2014	7.460	7.460	7.020	7.130	138,793	-0.29(-3.91%)
May 14, 2014	7.770	7.850	7.420	7.420	109,122	-0.35(-4.50%)
May 13, 2014	7.530	7.790	7.500	7.770	143,483	+0.23(+3.05%)
May 12, 2014	7.640	7.860	7.490	7.540	232,460	+0.00(+0.00%)
May 09, 2014	7.350	7.590	7.180	7.540	95,651	+0.17(+2.31%)
May 08, 2014	7.640	7.720	7.340	7.370	130,767	-0.33(-4.29%)
May 07, 2014	7.720	7.770	7.470	7.700	111,781	+0.03(+0.39%)
May 06, 2014	8.440	9.290	7.510	7.670	190,898	+0.00(+0.00%)
May 05, 2014	7.100	7.770	7.020	7.670	331,020	+0.39(+5.36%)
May 02, 2014	7.180	7.300	7.170	7.280	46,301	+0.07(+0.97%)
May 01, 2014	7.440	7.440	7.000	7.210	147,668	-0.19(-2.57%)
Apr 30, 2014	7.460	7.510	7.070	7.400	319,883	-0.08(-1.07%)
Apr 29, 2014	7.700	7.700	7.220	7.480	314,029	-0.05(-0.66%)
Apr 28, 2014	7.120	7.573	7.080	7.530	553,675	+0.46(+6.51%)
Apr 25, 2014	7.330	7.330	7.010	7.070	258,963	-0.23(-3.15%)
Apr 24, 2014	7.140	7.498	6.996	7.300	568,086	+0.22(+3.11%)
Apr 23, 2014	6.650	7.100	6.590	7.080	520,194	+0.47(+7.11%)
Apr 22, 2014	6.480	6.630	6.420	6.610	280,655	+0.22(+3.44%)
Apr 21, 2014	6.310	6.440	6.273	6.390	72,508	+0.08(+1.27%)
Apr 17, 2014	6.490	6.310	6.310	6.310	34,100	+0.01(+0.16%)
Apr 16, 2014	6.240	6.396	6.220	6.300	91,390	+0.03(+0.48%)
Apr 15, 2014	6.570	6.680	6.003	6.270	173,877	-0.28(-4.27%)
Apr 14, 2014	6.540	6.570	6.450	6.550	121,069	+0.08(+1.24%)
Apr 11, 2014	6.690	6.720	6.170	6.470	166,796	-0.18(-2.71%)
Apr 10, 2014	6.460	6.790	6.350	6.650	191,395	+0.13(+1.99%)
Apr 09, 2014	6.520	6.750	6.450	6.520	250,731	-0.08(-1.21%)
Apr 08, 2014	6.200	6.600	6.160	6.600	355,256	+0.41(+6.62%)
Apr 07, 2014	6.200	6.230	6.100	6.190	142,873	-0.02(-0.32%)
Apr 04, 2014	6.200	6.250	6.080	6.210	98,324	+0.11(+1.80%)
Apr 03, 2014	6.290	6.309	6.020	6.100	216,874	-0.17(-2.71%)
Apr 02, 2014	6.340	7.480	5.770	6.270	380,050	+0.50(+8.67%)
Apr 01, 2014	5.850	5.947	5.620	5.770	164,950	-0.06(-1.03%)
Mar 31, 2014	5.850	5.970	5.760	5.830	253,294	+0.29(+5.23%)
Mar 28, 2014	5.690	6.092	5.440	5.540	164,476	-0.06(-1.07%)
Mar 27, 2014	5.130	5.720	5.100	5.600	229,793	+0.52(+10.24%)
Mar 26, 2014	5.150	5.260	5.020	5.080	128,244	-0.01(-0.20%)
Mar 25, 2014	5.020	5.100	4.880	5.090	96,020	+0.13(+2.62%)
Mar 24, 2014	4.860	4.990	4.620	4.960	14,698	+0.10(+2.06%)
Mar 21, 2014	4.819	4.920	4.760	4.860	75,616	+0.09(+1.89%)
Mar 20, 2014	4.800	4.880	4.730	4.770	54,847	-0.04(-0.83%)
Mar 19, 2014	4.800	4.869	4.710	4.810	112,010	+0.03(+0.63%)
Mar 18, 2014	4.870	4.880	4.650	4.780	103,522	-0.05(-1.04%)
Mar 17, 2014	4.740	4.850	4.630	4.830	85,073	+0.16(+3.43%)
Mar 14, 2014	4.700	4.770	4.640	4.670	5,693	+0.02(+0.43%)
Mar 13, 2014	4.740	4.750	4.620	4.650	63,988	-0.08(-1.69%)
Mar 12, 2014	4.726	4.770	4.600	4.730	87,777	-0.03(-0.63%)
Mar 11, 2014	4.840	4.840	4.690	4.760	64,179	-0.07(-1.45%)
Mar 10, 2014	4.910	4.940	4.690	4.830	55,303	-0.06(-1.23%)
Mar 07, 2014	4.900	5.000	4.800	4.890	96,683	-0.01(-0.20%)
Mar 06, 2014	4.790	5.000	4.680	4.900	74,590	+0.10(+2.08%)
Mar 05, 2014	4.770	4.870	4.690	4.800	45,653	+0.00(+0.00%)
Mar 04, 2014	4.660	4.830	4.540	4.800	69,801	+0.18(+3.90%)
Mar 03, 2014	4.780	4.810	4.500	4.620	61,374	-0.26(-5.33%)
Feb 28, 2014	4.830	5.200	4.780	4.880	127,029	+0.10(+2.09%)
Feb 27, 2014	4.730	5.050	4.690	4.780	237,355	+0.01(+0.21%)
Feb 26, 2014	4.970	5.000	4.630	4.770	51,748	-0.18(-3.64%)
Feb 25, 2014	5.120	5.170	4.928	4.950	46,168	-0.15(-2.94%)
Feb 24, 2014	5.180	5.230	5.030	5.100	253,924	-0.03(-0.58%)
Feb 21, 2014	5.110	5.350	5.031	5.130	341,870	+0.06(+1.18%)
Feb 20, 2014	4.950	5.120	4.910	5.070	132,963	+0.14(+2.84%)
Feb 19, 2014	5.040	5.140	4.900	4.930	70,056	-0.16(-3.14%)
Feb 18, 2014	5.000	5.100	4.850	5.090	280,928	+0.33(+6.93%)
Feb 14, 2014	4.320	4.760	4.760	4.760	402,000	+0.49(+11.48%)
Feb 13, 2014	4.310	4.310	4.160	4.270	52,029	-0.09(-2.06%)
Feb 12, 2014	4.170	4.430	4.160	4.360	185,015	+0.22(+5.31%)
Feb 11, 2014	4.230	4.240	4.100	4.140	156,602	-0.06(-1.43%)
Feb 10, 2014	4.300	4.300	4.200	4.200	92,498	-0.10(-2.33%)
Feb 07, 2014	4.260	4.310	4.160	4.300	107,502	+0.10(+2.38%)
Feb 06, 2014	4.100	4.260	4.100	4.200	156,832	+0.11(+2.69%)
Feb 05, 2014	4.050	4.290	4.050	4.090	191,313	+0.05(+1.24%)
Feb 04, 2014	4.110	4.270	3.980	4.040	144,352	-0.03(-0.74%)
Feb 03, 2014	4.150	4.270	4.050	4.070	275,651	-0.08(-1.93%)
Jan 31, 2014	4.190	4.190	3.960	4.150	146,929	-0.10(-2.35%)
Jan 30, 2014	4.200	4.300	4.120	4.250	67,415	+0.09(+2.16%)
Jan 29, 2014	4.160	4.250	4.000	4.160	174,462	-0.03(-0.72%)
Jan 28, 2014	4.190	4.240	4.080	4.190	312,110	-0.01(-0.24%)
Jan 27, 2014	4.140	4.270	3.990	4.200	191,956	+0.05(+1.20%)
Jan 24, 2014	4.190	4.305	4.000	4.150	270,839	-0.04(-0.95%)
Jan 23, 2014	4.800	4.800	4.180	4.190	318,871	-0.65(-13.43%)
Jan 22, 2014	4.950	5.010	4.840	4.840	105,356	-0.08(-1.63%)
Jan 21, 2014	4.980	5.030	4.920	4.920	89,816	-0.05(-1.01%)
Jan 17, 2014	4.980	4.970	4.970	4.970	40,500	-0.02(-0.40%)
Jan 16, 2014	5.040	5.100	4.940	4.990	90,545	-0.06(-1.19%)
Jan 15, 2014	5.040	5.110	5.010	5.050	65,664	+0.01(+0.20%)
Jan 14, 2014	5.100	5.110	5.010	5.040	45,823	-0.02(-0.40%)
Jan 13, 2014	5.090	5.120	5.000	5.060	97,423	-0.04(-0.78%)
Jan 10, 2014	5.194	5.200	5.070	5.100	55,055	-0.08(-1.54%)
Jan 09, 2014	5.220	5.350	5.130	5.180	174,430	-0.06(-1.15%)
Jan 08, 2014	5.320	5.340	5.080	5.240	136,170	+0.01(+0.19%)
Jan 07, 2014	5.250	5.290	5.080	5.230	29,440	+0.01(+0.19%)
Jan 06, 2014	5.550	5.550	5.220	5.220	289,772	-0.24(-4.40%)
Jan 03, 2014	5.220	5.500	5.210	5.460	233,298	+0.28(+5.41%)
Jan 02, 2014	5.290	5.290	5.170	5.180	93,091	-0.06(-1.15%)
Dec 31, 2013	5.270	5.240	5.240	5.240	37,000	-0.04(-0.76%)
Dec 30, 2013	5.320	5.380	5.180	5.280	92,494	-0.03(-0.56%)
Dec 27, 2013	5.294	5.360	5.150	5.310	261,406	-0.03(-0.56%)
Dec 26, 2013	5.370	5.370	5.150	5.340	97,386	+0.11(+2.10%)
Dec 24, 2013	5.300	5.300	5.200	5.230	14,283	-0.05(-0.95%)
Dec 23, 2013	5.540	5.560	5.200	5.280	238,081	-0.19(-3.47%)
Dec 20, 2013	5.600	5.640	5.420	5.470	210,936	-0.07(-1.26%)
Dec 19, 2013	5.820	5.860	5.480	5.540	453,663	-0.26(-4.48%)
Dec 18, 2013	5.900	5.900	5.600	5.800	178,008	-0.10(-1.69%)
Dec 17, 2013	6.010	6.010	5.790	5.900	126,884	-0.08(-1.34%)
Dec 16, 2013	5.760	5.990	5.750	5.980	80,583	+0.27(+4.73%)
Dec 13, 2013	5.850	5.895	5.710	5.710	70,382	-0.12(-2.06%)
Dec 12, 2013	5.950	5.950	5.780	5.830	188,831	-0.09(-1.52%)
Dec 11, 2013	5.930	6.010	5.860	5.920	154,134	-0.08(-1.33%)
Dec 10, 2013	6.140	6.150	5.862	6.000	133,335	-0.17(-2.76%)
Dec 09, 2013	6.130	6.320	6.020	6.170	441,734	+0.03(+0.49%)
Dec 06, 2013	6.050	6.240	5.970	6.140	94,407	+0.17(+2.85%)
Dec 05, 2013	6.010	6.030	5.920	5.970	15,299	+0.03(+0.51%)
Dec 04, 2013	5.980	6.090	5.850	5.940	94,907	-0.06(-1.00%)
Dec 03, 2013	6.310	6.360	5.950	6.000	511,498	-0.35(-5.51%)
Dec 02, 2013	6.750	6.850	6.290	6.350	516,090	-0.31(-4.65%)
Nov 29, 2013	6.700	6.780	6.420	6.660	223,855	+0.02(+0.30%)
Nov 27, 2013	6.650	6.820	6.320	6.640	427,862	-0.01(-0.15%)
Nov 26, 2013	6.330	6.800	6.280	6.650	927,140	+0.67(+11.20%)
Nov 25, 2013	5.990	6.230	5.520	5.980	362,693	+0.12(+2.05%)
Nov 22, 2013	5.500	5.970	5.450	5.860	541,367	+0.49(+9.12%)
Nov 21, 2013	5.250	5.490	5.250	5.370	160,339	+0.17(+3.27%)
Nov 20, 2013	5.100	5.280	5.100	5.200	210,160	+0.17(+3.38%)
Nov 19, 2013	5.210	5.210	4.810	5.030	150,313	-0.17(-3.27%)
Nov 18, 2013	5.410	5.498	5.170	5.200	277,954	-0.27(-4.94%)
Nov 15, 2013	5.250	5.470	5.100	5.470	301,968	+0.30(+5.80%)
Nov 14, 2013	5.010	5.350	4.950	5.170	182,738	+0.12(+2.38%)
Nov 12, 2013	5.130	5.270	5.020	5.050	158,779	-0.16(-3.07%)
Nov 11, 2013	5.190	5.300	5.030	5.210	217,987	+0.04(+0.77%)
Nov 08, 2013	5.420	5.420	5.150	5.170	202,165	-0.15(-2.82%)
Nov 07, 2013	5.530	5.630	5.320	5.320	99,108	-0.23(-4.14%)
Nov 06, 2013	6.000	6.030	5.270	5.550	500,639	-0.02(-0.36%)
Nov 05, 2013	5.320	5.600	5.250	5.570	525,649	+0.31(+5.89%)
Nov 04, 2013	5.100	5.360	5.020	5.260	134,838	+0.12(+2.33%)