BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.391	8.398	8.361	8.398	231,712	+0.01(+0.09%)
Oct 29, 2020	8.354	8.413	8.324	8.391	437,050	+0.04(+0.53%)
Oct 28, 2020	8.398	8.398	8.302	8.346	391,165	-0.08(-0.97%)
Oct 27, 2020	8.398	8.450	8.383	8.428	105,993	+0.00(+0.00%)
Oct 26, 2020	8.428	8.443	8.376	8.428	130,333	-0.03(-0.35%)
Oct 23, 2020	8.443	8.465	8.428	8.457	187,827	+0.01(+0.18%)
Oct 22, 2020	8.428	8.472	8.428	8.443	306,667	+0.01(+0.09%)
Oct 21, 2020	8.472	8.480	8.428	8.435	200,901	-0.05(-0.61%)
Oct 20, 2020	8.531	8.531	8.480	8.487	537,394	-0.02(-0.26%)
Oct 19, 2020	8.583	8.583	8.480	8.509	189,371	-0.05(-0.61%)
Oct 16, 2020	8.613	8.628	8.561	8.561	114,911	-0.05(-0.60%)
Oct 15, 2020	8.680	8.680	8.591	8.613	92,589	-0.08(-0.94%)
Oct 14, 2020	8.694	8.717	8.672	8.694	104,654	+0.01(+0.07%)
Oct 13, 2020	8.703	8.725	8.658	8.688	124,566	-0.02(-0.25%)
Oct 12, 2020	8.754	8.754	8.688	8.710	205,609	+0.01(+0.08%)
Oct 09, 2020	8.717	8.717	8.673	8.703	112,828	+0.01(+0.17%)
Oct 08, 2020	8.666	8.717	8.666	8.688	67,025	+0.06(+0.68%)
Oct 07, 2020	8.651	8.666	8.629	8.629	138,852	+0.02(+0.26%)
Oct 06, 2020	8.629	8.658	8.600	8.607	74,042	-0.02(-0.26%)
Oct 05, 2020	8.585	8.651	8.585	8.629	96,831	+0.05(+0.60%)
Oct 02, 2020	8.474	8.577	8.461	8.577	121,392	+0.08(+0.95%)
Oct 01, 2020	8.474	8.533	8.474	8.497	74,882	+0.04(+0.43%)
Sep 30, 2020	8.474	8.504	8.460	8.460	194,468	+0.01(+0.17%)
Sep 29, 2020	8.482	8.482	8.445	8.445	220,773	-0.04(-0.43%)
Sep 28, 2020	8.497	8.519	8.467	8.482	155,588	+0.00(+0.00%)
Sep 25, 2020	8.541	8.541	8.481	8.482	112,012	-0.08(-0.95%)
Sep 24, 2020	8.548	8.570	8.489	8.563	123,163	+0.01(+0.09%)
Sep 23, 2020	8.629	8.629	8.541	8.555	83,582	-0.05(-0.60%)
Sep 22, 2020	8.629	8.629	8.585	8.607	85,139	-0.01(-0.09%)
Sep 21, 2020	8.658	8.658	8.577	8.614	68,844	-0.05(-0.59%)
Sep 18, 2020	8.644	8.673	8.644	8.666	110,109	+0.03(+0.34%)
Sep 17, 2020	8.651	8.680	8.636	8.636	98,601	-0.04(-0.51%)
Sep 16, 2020	8.710	8.739	8.680	8.680	174,883	-0.04(-0.42%)
Sep 15, 2020	8.747	8.747	8.680	8.717	73,774	+0.00(+0.00%)
Sep 14, 2020	8.680	8.717	8.658	8.717	97,120	+0.09(+1.01%)
Sep 11, 2020	8.601	8.630	8.571	8.630	121,113	+0.06(+0.68%)
Sep 10, 2020	8.608	8.637	8.564	8.571	142,253	-0.04(-0.51%)
Sep 09, 2020	8.564	8.615	8.535	8.615	265,197	+0.08(+0.94%)
Sep 08, 2020	8.506	8.535	8.469	8.535	131,634	+0.01(+0.09%)
Sep 04, 2020	8.528	8.549	8.447	8.528	104,554	+0.01(+0.17%)
Sep 03, 2020	8.593	8.593	8.491	8.513	210,872	-0.09(-1.02%)
Sep 02, 2020	8.601	8.615	8.557	8.601	222,263	+0.00(+0.00%)
Sep 01, 2020	8.579	8.601	8.549	8.601	101,109	+0.04(+0.43%)
Aug 31, 2020	8.601	8.615	8.564	8.564	127,301	-0.03(-0.34%)
Aug 28, 2020	8.593	8.593	8.564	8.593	101,406	+0.01(+0.17%)
Aug 27, 2020	8.586	8.601	8.564	8.579	173,858	+0.01(+0.17%)
Aug 26, 2020	8.557	8.579	8.549	8.564	267,580	+0.01(+0.17%)
Aug 25, 2020	8.535	8.549	8.515	8.549	102,345	+0.02(+0.26%)
Aug 24, 2020	8.498	8.535	8.484	8.528	66,053	+0.02(+0.26%)
Aug 21, 2020	8.557	8.557	8.436	8.506	193,644	-0.04(-0.51%)
Aug 20, 2020	8.564	8.579	8.542	8.549	214,402	-0.01(-0.09%)
Aug 19, 2020	8.528	8.601	8.515	8.557	240,052	+0.02(+0.26%)
Aug 18, 2020	8.535	8.535	8.488	8.535	94,067	+0.03(+0.34%)
Aug 17, 2020	8.498	8.528	8.454	8.506	200,648	+0.01(+0.09%)
Aug 14, 2020	8.469	8.520	8.447	8.498	113,038	+0.04(+0.52%)
Aug 13, 2020	8.498	8.498	8.454	8.454	119,843	-0.01(-0.10%)
Aug 12, 2020	8.419	8.470	8.419	8.463	102,403	+0.12(+1.48%)
Aug 11, 2020	8.484	8.484	8.339	8.339	160,832	-0.09(-1.12%)
Aug 10, 2020	8.419	8.434	8.397	8.434	69,304	+0.04(+0.52%)
Aug 07, 2020	8.361	8.390	8.347	8.390	136,679	+0.04(+0.52%)
Aug 06, 2020	8.354	8.390	8.347	8.347	44,087	+0.01(+0.09%)
Aug 05, 2020	8.325	8.383	8.325	8.339	64,756	+0.01(+0.17%)
Aug 04, 2020	8.325	8.347	8.310	8.325	161,965	+0.01(+0.17%)
Aug 03, 2020	8.310	8.321	8.274	8.310	99,998	+0.01(+0.18%)
Jul 31, 2020	8.267	8.296	8.245	8.296	91,073	+0.04(+0.53%)
Jul 30, 2020	8.288	8.288	8.230	8.252	114,142	-0.04(-0.44%)
Jul 29, 2020	8.259	8.288	8.245	8.288	180,309	+0.03(+0.35%)
Jul 28, 2020	8.252	8.274	8.238	8.259	169,448	+0.01(+0.09%)
Jul 27, 2020	8.238	8.274	8.227	8.252	136,747	+0.04(+0.44%)
Jul 24, 2020	8.172	8.230	8.158	8.216	64,206	+0.04(+0.44%)
Jul 23, 2020	8.143	8.194	8.143	8.180	96,793	+0.04(+0.54%)
Jul 22, 2020	8.151	8.161	8.136	8.136	54,180	-0.01(-0.18%)
Jul 21, 2020	8.165	8.194	8.143	8.151	96,906	+0.01(+0.18%)
Jul 20, 2020	8.129	8.151	8.107	8.136	95,335	+0.03(+0.36%)
Jul 17, 2020	8.129	8.129	8.092	8.107	116,288	-0.03(-0.36%)
Jul 16, 2020	8.078	8.136	8.078	8.136	89,285	+0.04(+0.54%)
Jul 15, 2020	8.122	8.151	8.085	8.092	132,786	-0.01(-0.18%)
Jul 14, 2020	8.071	8.107	8.056	8.107	128,474	+0.05(+0.62%)
Jul 13, 2020	8.043	8.079	8.007	8.057	137,513	+0.06(+0.72%)
Jul 10, 2020	8.007	8.014	7.960	7.999	70,490	+0.02(+0.27%)
Jul 09, 2020	8.035	8.040	7.978	7.978	134,958	-0.04(-0.45%)
Jul 08, 2020	8.093	8.093	7.999	8.014	119,036	-0.04(-0.54%)
Jul 07, 2020	8.071	8.122	8.057	8.057	76,775	-0.05(-0.62%)
Jul 06, 2020	8.129	8.129	8.064	8.108	105,159	+0.04(+0.45%)
Jul 02, 2020	8.144	8.158	8.057	8.071	170,813	-0.03(-0.36%)
Jul 01, 2020	8.064	8.118	8.064	8.100	101,725	+0.04(+0.54%)
Jun 30, 2020	8.021	8.064	7.971	8.057	285,362	+0.06(+0.72%)
Jun 29, 2020	7.963	7.999	7.935	7.999	51,950	+0.06(+0.73%)
Jun 26, 2020	7.978	8.011	7.942	7.942	120,721	-0.04(-0.54%)
Jun 25, 2020	8.021	8.043	7.978	7.985	221,895	-0.04(-0.54%)
Jun 24, 2020	8.093	8.093	8.028	8.028	169,946	-0.07(-0.89%)
Jun 23, 2020	8.057	8.108	8.057	8.100	164,953	+0.04(+0.54%)
Jun 22, 2020	8.035	8.079	8.035	8.057	159,030	-0.01(-0.18%)
Jun 19, 2020	8.136	8.180	8.064	8.071	147,363	-0.04(-0.53%)
Jun 18, 2020	8.115	8.144	8.093	8.115	121,095	+0.00(+0.00%)
Jun 17, 2020	8.151	8.165	8.093	8.115	142,496	-0.02(-0.27%)
Jun 16, 2020	8.100	8.201	8.100	8.136	168,912	+0.12(+1.53%)
Jun 15, 2020	8.007	8.064	7.949	8.014	251,662	-0.08(-0.98%)
Jun 12, 2020	8.021	8.093	8.021	8.093	311,516	+0.14(+1.71%)
Jun 11, 2020	8.036	8.079	7.907	7.957	322,082	-0.24(-2.88%)
Jun 10, 2020	8.250	8.265	8.172	8.193	161,116	-0.04(-0.43%)
Jun 09, 2020	8.272	8.272	8.157	8.229	267,960	-0.05(-0.61%)
Jun 08, 2020	8.250	8.301	8.243	8.279	107,845	+0.06(+0.70%)
Jun 05, 2020	8.279	8.293	8.207	8.222	195,371	+0.04(+0.52%)
Jun 04, 2020	8.193	8.215	8.150	8.179	169,025	+0.00(+0.00%)
Jun 03, 2020	8.222	8.258	8.172	8.179	235,033	+0.05(+0.62%)
Jun 02, 2020	8.086	8.136	8.079	8.129	141,386	+0.05(+0.62%)
Jun 01, 2020	8.043	8.143	8.035	8.079	148,980	+0.07(+0.89%)
May 29, 2020	8.050	8.050	8.000	8.007	153,445	-0.05(-0.62%)
May 28, 2020	7.971	8.079	7.957	8.057	120,994	+0.11(+1.44%)
May 27, 2020	7.979	7.979	7.928	7.943	156,281	+0.01(+0.18%)
May 26, 2020	7.921	7.950	7.907	7.928	110,256	+0.08(+1.00%)
May 22, 2020	7.785	7.850	7.778	7.850	120,045	+0.07(+0.92%)
May 21, 2020	7.800	7.814	7.764	7.778	65,302	-0.01(-0.09%)
May 20, 2020	7.657	7.785	7.657	7.785	148,939	+0.14(+1.78%)
May 19, 2020	7.628	7.664	7.606	7.649	63,803	+0.02(+0.28%)
May 18, 2020	7.635	7.649	7.592	7.628	191,592	+0.10(+1.33%)
May 15, 2020	7.521	7.553	7.521	7.528	57,716	-0.01(-0.09%)
May 14, 2020	7.585	7.606	7.513	7.535	225,671	-0.09(-1.14%)
May 13, 2020	7.607	7.671	7.565	7.622	231,450	-0.03(-0.37%)
May 12, 2020	7.721	7.735	7.650	7.650	85,237	-0.04(-0.46%)
May 11, 2020	7.707	7.735	7.686	7.686	82,737	-0.05(-0.64%)
May 08, 2020	7.671	7.735	7.664	7.735	96,296	+0.09(+1.11%)
May 07, 2020	7.622	7.664	7.600	7.650	210,302	+0.06(+0.75%)
May 06, 2020	7.600	7.657	7.543	7.593	215,129	+0.05(+0.66%)
May 05, 2020	7.536	7.624	7.529	7.543	208,043	+0.04(+0.47%)
May 04, 2020	7.494	7.565	7.458	7.508	163,695	-0.06(-0.75%)
May 01, 2020	7.600	7.613	7.508	7.565	152,610	-0.11(-1.39%)
Apr 30, 2020	7.657	7.693	7.593	7.671	161,913	-0.04(-0.46%)
Apr 29, 2020	7.600	7.728	7.579	7.707	212,537	+0.13(+1.69%)
Apr 28, 2020	7.572	7.600	7.547	7.579	119,548	+0.03(+0.38%)
Apr 27, 2020	7.558	7.593	7.543	7.551	203,944	-0.02(-0.28%)
Apr 24, 2020	7.643	7.677	7.554	7.572	110,797	-0.04(-0.47%)
Apr 23, 2020	7.664	7.671	7.586	7.607	158,852	-0.06(-0.74%)
Apr 22, 2020	7.522	7.678	7.522	7.664	229,913	+0.18(+2.37%)
Apr 21, 2020	7.394	7.522	7.352	7.487	434,066	-0.09(-1.22%)
Apr 20, 2020	7.643	7.693	7.558	7.579	98,968	-0.11(-1.39%)
Apr 17, 2020	7.693	7.749	7.643	7.686	99,112	+0.08(+1.03%)
Apr 16, 2020	7.629	7.636	7.579	7.607	425,640	-0.09(-1.20%)
Apr 15, 2020	7.650	7.735	7.536	7.700	513,034	-0.02(-0.28%)
Apr 14, 2020	7.714	7.962	7.693	7.721	468,016	+0.10(+1.29%)
Apr 13, 2020	7.954	7.954	7.517	7.622	489,852	-0.32(-4.00%)
Apr 09, 2020	7.778	8.123	7.778	7.940	605,279	+0.35(+4.65%)
Apr 08, 2020	7.538	7.785	7.489	7.587	593,966	+0.14(+1.89%)
Apr 07, 2020	7.340	7.545	7.329	7.446	552,007	+0.25(+3.43%)
Apr 06, 2020	7.065	7.228	6.988	7.199	348,092	+0.22(+3.13%)
Apr 03, 2020	7.051	7.115	6.882	6.981	270,305	-0.06(-0.80%)
Apr 02, 2020	6.790	7.037	6.762	7.037	464,554	+0.15(+2.15%)
Apr 01, 2020	6.734	6.977	6.734	6.889	627,579	-0.17(-2.40%)
Mar 31, 2020	7.002	7.157	6.896	7.058	479,671	+0.18(+2.67%)
Mar 30, 2020	6.995	6.995	6.713	6.875	329,650	-0.04(-0.51%)
Mar 27, 2020	6.600	6.931	6.462	6.910	495,654	+0.16(+2.40%)
Mar 26, 2020	6.473	7.065	6.429	6.748	872,779	+0.20(+3.13%)
Mar 25, 2020	5.782	6.544	5.782	6.544	885,127	+0.80(+14.00%)
Mar 24, 2020	5.747	5.951	5.712	5.740	1,143,883	+0.26(+4.76%)
Mar 23, 2020	5.690	5.958	5.479	5.479	931,099	-0.58(-9.55%)
Mar 20, 2020	5.838	6.417	5.838	6.057	1,411,657	+0.39(+6.84%)
Mar 19, 2020	5.422	5.712	4.738	5.669	1,639,134	+0.23(+4.28%)
Mar 18, 2020	6.699	6.699	5.380	5.437	1,763,095	-1.68(-23.59%)
Mar 17, 2020	7.051	7.126	6.917	7.115	789,919	+0.08(+1.10%)
Mar 16, 2020	7.051	7.094	6.833	7.037	631,835	-0.56(-7.34%)
Mar 13, 2020	7.453	7.632	7.439	7.594	951,883	+0.28(+3.85%)
Mar 12, 2020	7.691	7.698	7.005	7.313	720,811	-0.65(-8.17%)
Mar 11, 2020	8.195	8.251	7.950	7.964	460,875	-0.29(-3.48%)
Mar 10, 2020	8.335	8.335	8.069	8.251	406,293	+0.09(+1.11%)
Mar 09, 2020	8.503	8.503	8.076	8.160	705,248	-0.57(-6.50%)
Mar 06, 2020	8.748	8.762	8.664	8.727	234,348	-0.12(-1.34%)
Mar 05, 2020	9.042	9.042	8.818	8.846	194,247	-0.24(-2.69%)
Mar 04, 2020	8.993	9.135	8.965	9.091	333,033	+0.17(+1.88%)
Mar 03, 2020	8.937	9.098	8.881	8.923	318,492	+0.02(+0.24%)
Mar 02, 2020	8.741	8.937	8.699	8.902	368,776	+0.15(+1.68%)
Feb 28, 2020	8.909	8.924	8.692	8.755	899,099	-0.24(-2.72%)
Feb 27, 2020	9.119	9.124	8.923	9.000	678,819	-0.17(-1.83%)
Feb 26, 2020	9.210	9.252	9.168	9.168	208,138	-0.04(-0.46%)
Feb 25, 2020	9.363	9.370	9.133	9.210	377,031	-0.13(-1.42%)
Feb 24, 2020	9.377	9.412	9.300	9.342	422,703	-0.10(-1.04%)
Feb 21, 2020	9.447	9.454	9.440	9.440	98,883	-0.01(-0.07%)
Feb 20, 2020	9.433	9.454	9.426	9.447	103,593	+0.02(+0.22%)
Feb 19, 2020	9.468	9.468	9.412	9.426	273,943	-0.03(-0.37%)
Feb 18, 2020	9.503	9.503	9.426	9.461	203,446	-0.03(-0.37%)
Feb 14, 2020	9.503	9.517	9.454	9.496	174,332	+0.01(+0.07%)
Feb 13, 2020	9.482	9.489	9.461	9.489	135,890	+0.01(+0.06%)
Feb 12, 2020	9.490	9.497	9.462	9.483	136,443	+0.01(+0.15%)
Feb 11, 2020	9.455	9.469	9.428	9.469	235,470	+0.03(+0.29%)
Feb 10, 2020	9.442	9.455	9.428	9.442	242,223	+0.01(+0.07%)
Feb 07, 2020	9.407	9.438	9.400	9.435	221,913	+0.03(+0.30%)
Feb 06, 2020	9.414	9.421	9.393	9.407	255,685	+0.00(+0.00%)
Feb 05, 2020	9.442	9.462	9.393	9.407	181,896	-0.01(-0.07%)
Feb 04, 2020	9.442	9.442	9.410	9.414	262,674	+0.01(+0.07%)
Feb 03, 2020	9.400	9.442	9.393	9.407	188,146	+0.03(+0.37%)
Jan 31, 2020	9.421	9.428	9.372	9.372	209,409	-0.03(-0.37%)
Jan 30, 2020	9.442	9.442	9.379	9.407	194,043	-0.04(-0.44%)
Jan 29, 2020	9.428	9.455	9.414	9.448	133,240	+0.05(+0.52%)
Jan 28, 2020	9.400	9.442	9.384	9.400	186,831	+0.03(+0.37%)
Jan 27, 2020	9.421	9.462	9.365	9.365	289,886	-0.10(-1.03%)
Jan 24, 2020	9.504	9.508	9.455	9.462	148,613	-0.02(-0.22%)
Jan 23, 2020	9.504	9.504	9.469	9.483	107,937	-0.02(-0.22%)
Jan 22, 2020	9.448	9.504	9.448	9.504	167,118	+0.07(+0.74%)
Jan 21, 2020	9.435	9.455	9.428	9.435	252,587	+0.02(+0.22%)
Jan 17, 2020	9.435	9.435	9.400	9.414	282,997	-0.01(-0.07%)
Jan 16, 2020	9.435	9.442	9.379	9.421	245,017	+0.00(+0.00%)
Jan 15, 2020	9.365	9.435	9.365	9.421	139,749	+0.05(+0.52%)
Jan 14, 2020	9.386	9.407	9.370	9.372	237,143	-0.02(-0.22%)
Jan 13, 2020	9.365	9.407	9.358	9.393	390,256	+0.03(+0.37%)
Jan 10, 2020	9.379	9.379	9.344	9.358	308,005	+0.00(+0.00%)
Jan 09, 2020	9.358	9.365	9.337	9.358	216,360	+0.02(+0.22%)
Jan 08, 2020	9.323	9.358	9.323	9.337	180,129	+0.02(+0.22%)
Jan 07, 2020	9.316	9.344	9.302	9.316	312,748	-0.01(-0.07%)
Jan 06, 2020	9.295	9.323	9.254	9.323	1,142,574	-0.01(-0.07%)
Jan 03, 2020	9.323	9.358	9.296	9.330	1,081,685	-0.05(-0.52%)
Jan 02, 2020	9.358	9.379	9.330	9.379	1,184,871	+0.03(+0.30%)
Dec 31, 2019	9.358	9.394	9.330	9.351	645,332	-0.01(-0.07%)
Dec 30, 2019	9.323	9.372	9.316	9.358	459,151	+0.03(+0.29%)
Dec 27, 2019	9.248	9.352	9.248	9.331	643,630	+0.11(+1.20%)
Dec 26, 2019	9.227	9.255	9.220	9.220	140,077	-0.01(-0.07%)
Dec 24, 2019	9.220	9.252	9.220	9.227	156,714	+0.01(+0.15%)
Dec 23, 2019	9.227	9.255	9.207	9.213	213,156	+0.00(+0.00%)
Dec 20, 2019	9.186	9.220	9.172	9.213	383,836	+0.03(+0.38%)
Dec 19, 2019	9.144	9.186	9.129	9.179	293,716	+0.05(+0.53%)
Dec 18, 2019	9.165	9.179	9.124	9.130	234,862	-0.01(-0.15%)
Dec 17, 2019	9.137	9.158	9.130	9.144	250,078	+0.03(+0.30%)
Dec 16, 2019	9.103	9.144	9.099	9.117	314,681	+0.01(+0.15%)
Dec 13, 2019	9.103	9.117	9.075	9.103	222,783	+0.01(+0.14%)
Dec 12, 2019	9.097	9.097	9.055	9.090	240,116	-0.01(-0.08%)
Dec 11, 2019	9.090	9.104	9.067	9.097	226,122	+0.01(+0.08%)
Dec 10, 2019	9.049	9.094	9.035	9.090	333,532	+0.04(+0.46%)
Dec 09, 2019	9.000	9.049	8.987	9.049	654,076	+0.06(+0.69%)
Dec 06, 2019	9.035	9.055	8.973	8.987	454,057	-0.03(-0.38%)
Dec 05, 2019	9.035	9.042	8.983	9.021	213,369	+0.01(+0.08%)
Dec 04, 2019	8.939	9.014	8.928	9.014	357,628	+0.08(+0.85%)
Dec 03, 2019	8.925	8.939	8.890	8.939	350,818	+0.01(+0.08%)
Dec 02, 2019	8.925	8.932	8.904	8.932	319,436	+0.05(+0.54%)
Nov 29, 2019	8.863	8.884	8.849	8.884	98,316	+0.03(+0.39%)
Nov 27, 2019	8.856	8.870	8.846	8.849	109,078	-0.01(-0.08%)
Nov 26, 2019	8.835	8.856	8.815	8.856	383,956	+0.03(+0.39%)
Nov 25, 2019	8.856	8.856	8.822	8.822	172,425	-0.02(-0.23%)
Nov 22, 2019	8.835	8.856	8.829	8.842	243,753	+0.02(+0.23%)
Nov 21, 2019	8.822	8.829	8.811	8.822	225,134	+0.00(+0.00%)
Nov 20, 2019	8.829	8.835	8.815	8.822	106,749	+0.00(+0.00%)
Nov 19, 2019	8.808	8.842	8.808	8.822	140,975	+0.01(+0.08%)
Nov 18, 2019	8.829	8.835	8.787	8.815	145,059	-0.01(-0.08%)
Nov 15, 2019	8.801	8.835	8.801	8.822	152,273	+0.02(+0.23%)
Nov 14, 2019	8.794	8.842	8.787	8.801	402,291	+0.02(+0.23%)
Nov 13, 2019	8.795	8.809	8.774	8.781	375,355	-0.01(-0.16%)
Nov 12, 2019	8.795	8.802	8.788	8.795	237,532	+0.03(+0.35%)
Nov 11, 2019	8.740	8.788	8.740	8.764	296,233	+0.02(+0.27%)
Nov 08, 2019	8.699	8.747	8.679	8.740	191,845	+0.07(+0.79%)
Nov 07, 2019	8.686	8.713	8.665	8.672	275,918	-0.02(-0.24%)
Nov 06, 2019	8.706	8.720	8.679	8.692	271,845	+0.01(+0.08%)
Nov 05, 2019	8.733	8.740	8.679	8.686	215,878	-0.05(-0.55%)
Nov 04, 2019	8.706	8.740	8.672	8.733	201,051	+0.01(+0.16%)