Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.89	40.14	39.01	39.29	448,517	-1.04(-2.58%)
Oct 28, 2021	38.52	40.44	38.44	40.33	409,398	+1.96(+5.11%)
Oct 27, 2021	38.48	39.18	38.34	38.37	374,433	-0.48(-1.24%)
Oct 26, 2021	39.82		38.52	38.85	577,059	-0.61(-1.55%)
Oct 25, 2021	37.46	39.73	37.04	39.46	924,882	+2.53(+6.85%)
Oct 22, 2021	37.10	37.37	36.23	36.93	672,212	-0.25(-0.67%)
Oct 21, 2021	37.50	37.72	36.49	37.18	513,213	-0.71(-1.87%)
Oct 20, 2021	36.85	38.19	36.18	37.89	409,564	+0.96(+2.60%)
Oct 19, 2021	38.10	38.12	36.76	36.93	402,477	-0.79(-2.09%)
Oct 18, 2021	36.79	38.81	36.64	37.72	451,644	+0.69(+1.86%)
Oct 15, 2021	37.50	38.84	36.93	37.03	1,181,586	+0.17(+0.46%)
Oct 14, 2021	37.50	37.53	36.07	36.86	358,093	-0.14(-0.38%)
Oct 13, 2021	37.44	37.75	35.81	37.00	545,031	-0.36(-0.96%)
Oct 12, 2021	35.97	37.49	35.59	37.36	544,239	+1.36(+3.78%)
Oct 11, 2021	36.09	36.50	35.90	36.00	220,763	-0.08(-0.22%)
Oct 08, 2021	36.02	36.72	35.74	36.08	298,422	-0.14(-0.39%)
Oct 07, 2021	36.29	37.49	36.14	36.22	705,040	+0.28(+0.78%)
Oct 06, 2021	34.74	35.98	34.57	35.94	415,633	+0.64(+1.81%)
Oct 05, 2021	34.45	35.76	34.10	35.30	340,323	+0.86(+2.50%)
Oct 04, 2021	35.62	35.91	34.14	34.44	441,353	-1.22(-3.42%)
Oct 01, 2021	35.10	36.09	35.05	35.66	449,574	+0.75(+2.15%)
Sep 30, 2021	36.29	36.43	34.87	34.91	400,636	-1.15(-3.19%)
Sep 29, 2021	35.75	36.80	35.65	36.06	512,847	+0.50(+1.41%)
Sep 28, 2021	35.56	35.81	35.21	35.56	462,778	-0.19(-0.53%)
Sep 27, 2021	34.44	35.97	34.44	35.75	416,821	+1.09(+3.14%)
Sep 24, 2021	34.16	34.97	34.16	34.66	323,804	+0.32(+0.93%)
Sep 23, 2021	32.96	34.50	32.91	34.34	496,191	+1.49(+4.54%)
Sep 22, 2021	31.97	33.34	31.88	32.85	432,701	+1.28(+4.05%)
Sep 21, 2021	31.56	31.83	30.88	31.57	406,867	+0.46(+1.48%)
Sep 20, 2021	31.83	32.10	30.73	31.11	670,036	-2.20(-6.60%)
Sep 17, 2021	33.38	33.67	32.98	33.31	447,348	+0.08(+0.24%)
Sep 16, 2021	32.72	33.58	32.41	33.23	415,054	+0.89(+2.75%)
Sep 15, 2021	32.06	32.98	31.66	32.34	363,860	+0.40(+1.25%)
Sep 14, 2021	32.85	32.93	31.70	31.94	407,777	-0.77(-2.35%)
Sep 13, 2021	33.00	33.34	32.28	32.71	405,362	-0.03(-0.09%)
Sep 10, 2021	33.51	33.70	32.62	32.74	346,329	-0.50(-1.50%)
Sep 09, 2021	32.60	33.79	32.37	33.24	335,631	+0.61(+1.87%)
Sep 08, 2021	33.77	33.80	32.07	32.63	422,161	-1.18(-3.49%)
Sep 07, 2021	33.63	35.33	33.57	33.81	435,556	-0.02(-0.06%)
Sep 03, 2021	33.83	34.13	33.47	33.83	210,871	-0.11(-0.32%)
Sep 02, 2021	33.79	34.06	33.42	33.94	214,754	+0.29(+0.86%)
Sep 01, 2021	33.36	33.92	32.76	33.65	321,421	+0.43(+1.29%)
Aug 31, 2021	33.39	33.39	32.70	33.22	278,390	-0.24(-0.72%)
Aug 30, 2021	34.00	34.32	33.43	33.46	267,152	-0.61(-1.79%)
Aug 27, 2021	32.49	34.16	32.29	34.07	383,149	+1.58(+4.86%)
Aug 26, 2021	32.60	33.04	32.30	32.49	328,255	-0.37(-1.13%)
Aug 25, 2021	32.97	33.30	32.71	32.86	268,569	-0.19(-0.57%)
Aug 24, 2021	32.39	33.61	32.26	33.05	435,922	+0.78(+2.42%)
Aug 23, 2021	31.98	32.52	31.81	32.27	299,930	+0.73(+2.31%)
Aug 20, 2021	31.65	32.17	31.37	31.54	357,104	-0.22(-0.69%)
Aug 19, 2021	32.77	33.30	31.36	31.76	481,888	-1.62(-4.85%)
Aug 18, 2021	32.73	33.81	32.53	33.38	401,006	+0.40(+1.21%)
Aug 17, 2021	33.82	34.03	32.35	32.98	696,856	-1.24(-3.62%)
Aug 16, 2021	34.90	34.90	33.56	34.22	558,870	-1.01(-2.87%)
Aug 13, 2021	36.20	36.25	34.95	35.23	493,262	-1.12(-3.08%)
Aug 12, 2021	37.27	37.27	35.05	36.35	684,755	-0.92(-2.47%)
Aug 11, 2021	35.00	37.88	34.95	37.27	1,290,270	+2.71(+7.84%)
Aug 10, 2021	34.00	35.20	33.83	34.56	565,255	+0.29(+0.85%)
Aug 09, 2021	34.95	35.00	33.70	34.27	497,138	-1.07(-3.03%)
Aug 06, 2021	34.00	35.42	33.29	35.34	833,685	+2.63(+8.04%)
Aug 05, 2021	32.98	33.35	32.55	32.71	335,756	-0.09(-0.27%)
Aug 04, 2021	33.30	33.75	32.69	32.80	462,929	-0.74(-2.21%)
Aug 03, 2021	32.58	33.80	32.00	33.54	396,300	+1.29(+4.00%)
Aug 02, 2021	32.57	33.26	32.20	32.25	386,935	-0.03(-0.09%)
Jul 30, 2021	32.04	32.43	31.54	32.28	293,787	+0.15(+0.47%)
Jul 29, 2021	30.98	32.31	30.85	32.13	324,301	+1.65(+5.41%)
Jul 28, 2021	30.03	30.87	29.85	30.48	347,028	+0.63(+2.11%)
Jul 27, 2021	30.19	30.36	29.50	29.85	230,984	-0.61(-2.00%)
Jul 26, 2021	30.13	30.66	29.75	30.46	292,487	+0.78(+2.63%)
Jul 23, 2021	30.03	30.14	29.40	29.68	219,137	+0.02(+0.07%)
Jul 22, 2021	30.25	30.25	29.50	29.66	216,888	-0.71(-2.34%)
Jul 21, 2021	29.76	30.39	29.45	30.37	291,264	+1.04(+3.55%)
Jul 20, 2021	29.00	30.19	28.95	29.33	366,028	+0.54(+1.88%)
Jul 19, 2021	28.36	29.24	27.57	28.79	514,372	-0.45(-1.54%)
Jul 16, 2021	30.67	30.71	29.12	29.24	436,231	-1.13(-3.72%)
Jul 15, 2021	30.63	30.88	29.88	30.37	364,090	-0.41(-1.33%)
Jul 14, 2021	31.66	31.98	30.52	30.78	311,604	-0.40(-1.28%)
Jul 13, 2021	31.50	31.57	30.90	31.18	317,607	-0.66(-2.07%)
Jul 12, 2021	31.43	32.05	30.91	31.84	345,312	+0.42(+1.34%)
Jul 09, 2021	31.15	31.70	30.89	31.42	429,952	+0.56(+1.81%)
Jul 08, 2021	31.04	31.37	30.29	30.86	553,926	-1.43(-4.43%)
Jul 07, 2021	32.01	32.69	31.56	32.29	360,432	+0.01(+0.03%)
Jul 06, 2021	32.80	32.80	31.30	32.28	347,328	-0.49(-1.50%)
Jul 02, 2021	33.48	33.48	32.34	32.77	377,609	-0.80(-2.38%)
Jul 01, 2021	34.00	34.00	32.98	33.57	298,005	-0.20(-0.59%)
Jun 30, 2021	33.34	33.92	32.85	33.77	290,924	+0.47(+1.41%)
Jun 29, 2021	33.81	34.00	33.15	33.30	296,337	-0.51(-1.51%)
Jun 28, 2021	34.13	34.33	33.37	33.81	387,620	-0.25(-0.73%)
Jun 25, 2021	34.85	35.20	34.03	34.06	1,230,111	-0.65(-1.87%)
Jun 24, 2021	35.00	35.09	33.73	34.71	738,861	-0.54(-1.53%)
Jun 23, 2021	35.20	36.19	34.83	35.25	718,061	+0.51(+1.47%)
Jun 22, 2021	35.00	35.30	34.06	34.74	587,711	-0.50(-1.42%)
Jun 21, 2021	33.00	35.28	32.85	35.24	1,051,461	+2.41(+7.34%)
Jun 18, 2021	31.75	33.22	31.13	32.83	1,873,879	+2.94(+9.84%)
Jun 17, 2021	33.00	33.23	28.90	29.89	1,410,345	-2.97(-9.04%)
Jun 16, 2021	32.12	34.22	31.62	32.86	1,622,636	+0.43(+1.33%)
Jun 15, 2021	32.34	32.60	31.77	32.43	431,560	-0.04(-0.12%)
Jun 14, 2021	32.56	33.13	32.10	32.47	512,288	-0.15(-0.46%)
Jun 11, 2021	31.51	32.64	31.38	32.62	448,852	+1.73(+5.60%)
Jun 10, 2021	32.35	32.75	30.68	30.89	708,970	-1.39(-4.31%)
Jun 09, 2021	32.91	33.23	31.37	32.28	703,146	-0.59(-1.79%)
Jun 08, 2021	33.95	33.95	32.32	32.87	504,218	-0.74(-2.20%)
Jun 07, 2021	33.00	34.01	33.00	33.61	700,576	+1.10(+3.38%)
Jun 04, 2021	33.90	34.20	32.14	32.51	603,124	-0.97(-2.90%)
Jun 03, 2021	34.60	34.65	32.90	33.48	656,235	-1.44(-4.12%)
Jun 02, 2021	34.82	35.00	32.68	34.92	977,455	+0.84(+2.46%)
Jun 01, 2021	35.10	35.27	34.00	34.08	1,423,558	+0.38(+1.13%)
May 28, 2021	30.99	33.81	30.60	33.70	1,446,430	+2.73(+8.81%)
May 27, 2021	29.34	31.10	29.21	30.97	771,837	+2.07(+7.16%)
May 26, 2021	28.36	29.18	28.35	28.90	359,568	+0.62(+2.19%)
May 25, 2021	28.99	29.50	28.23	28.28	443,951	-0.56(-1.94%)
May 24, 2021	28.55	29.05	27.85	28.84	329,860	+0.50(+1.76%)
May 21, 2021	28.45	29.49	28.19	28.34	460,686	+0.26(+0.93%)
May 20, 2021	27.54	28.38	27.24	28.08	425,754	+0.75(+2.74%)
May 19, 2021	27.15	27.68	25.96	27.33	480,913	-0.44(-1.58%)
May 18, 2021	28.42	28.79	27.75	27.77	350,535	-0.65(-2.29%)
May 17, 2021	28.36	28.50	27.68	28.42	441,819	-0.07(-0.25%)
May 14, 2021	26.67	28.57	26.60	28.49	670,720	+2.36(+9.03%)
May 13, 2021	25.22	26.94	25.22	26.13	378,161	+0.77(+3.04%)
May 12, 2021	25.69	26.96	25.11	25.36	560,257	-0.09(-0.35%)
May 11, 2021	24.77	25.50	24.30	25.45	373,243	-0.06(-0.24%)
May 10, 2021	27.04	27.43	25.49	25.51	352,251	-1.54(-5.69%)
May 07, 2021	25.81	27.08	25.50	27.05	457,670	+1.43(+5.58%)
May 06, 2021	25.79	25.89	24.56	25.62	303,290	+0.01(+0.04%)
May 05, 2021	26.14	26.28	25.38	25.61	254,666	-0.32(-1.23%)
May 04, 2021	26.31	26.50	25.07	25.93	321,234	-0.80(-2.99%)
May 03, 2021	25.89	26.83	25.89	26.73	435,845	+1.11(+4.33%)
Apr 30, 2021	25.58	26.00	25.24	25.62	331,300	-0.22(-0.85%)
Apr 29, 2021	28.15	28.15	25.65	25.84	446,997	-1.72(-6.24%)
Apr 28, 2021	27.59	28.26	27.33	27.56	396,315	-0.02(-0.07%)
Apr 27, 2021	26.04	27.73	26.04	27.58	507,519	+1.40(+5.35%)
Apr 26, 2021	26.26	26.90	26.01	26.18	354,380	+0.42(+1.63%)
Apr 23, 2021	24.77	25.96	24.60	25.76	321,500	+1.19(+4.84%)
Apr 22, 2021	26.10	26.18	24.51	24.57	538,360	-1.41(-5.43%)
Apr 21, 2021	25.50	26.24	25.36	25.98	346,807	+0.52(+2.04%)
Apr 20, 2021	28.23	28.38	25.37	25.46	759,128	-2.95(-10.38%)
Apr 19, 2021	28.01	28.56	27.70	28.41	277,536	+0.27(+0.96%)
Apr 16, 2021	28.93	29.17	28.08	28.14	294,700	-0.51(-1.78%)
Apr 15, 2021	28.74	28.80	27.95	28.65	257,356	+0.24(+0.84%)
Apr 14, 2021	27.41	28.65	27.41	28.41	330,219	+1.15(+4.22%)
Apr 13, 2021	28.30	28.30	26.90	27.26	488,535	-1.10(-3.88%)
Apr 12, 2021	28.10	28.48	27.80	28.36	281,069	+0.19(+0.67%)
Apr 09, 2021	27.74	28.26	27.31	28.17	315,500	+0.53(+1.92%)
Apr 08, 2021	28.95	29.07	27.07	27.64	544,772	-1.22(-4.23%)
Apr 07, 2021	28.99	29.64	28.74	28.86	414,655	-0.07(-0.24%)
Apr 06, 2021	29.43	29.90	28.57	28.93	589,343	-0.96(-3.21%)
Apr 05, 2021	29.70	31.73	29.60	29.89	920,626	+0.62(+2.12%)
Apr 01, 2021	28.95	29.51	28.03	29.27	406,900	+0.62(+2.16%)
Mar 31, 2021	28.62	28.94	27.86	28.65	425,141	+0.10(+0.35%)
Mar 30, 2021	28.06	28.62	26.93	28.55	499,324	+0.36(+1.28%)
Mar 29, 2021	28.79	30.74	27.96	28.19	1,407,061	-0.91(-3.13%)
Mar 26, 2021	28.88	29.10	27.75	29.10	821,600	+1.19(+4.26%)
Mar 25, 2021	26.01	27.95	25.52	27.91	501,380	+1.56(+5.92%)
Mar 24, 2021	26.37	27.66	26.13	26.35	588,342	+0.42(+1.62%)
Mar 23, 2021	27.49	27.61	25.55	25.93	589,958	-2.08(-7.43%)
Mar 22, 2021	28.57	28.73	27.73	28.01	387,771	-0.46(-1.62%)
Mar 19, 2021	26.75	28.48	26.20	28.47	1,107,600	+1.54(+5.72%)
Mar 18, 2021	27.58	29.36	26.74	26.93	761,320	-0.43(-1.57%)
Mar 17, 2021	25.92	27.46	25.43	27.36	554,148	+1.57(+6.09%)
Mar 16, 2021	26.74	26.74	25.72	25.79	337,993	-0.81(-3.05%)
Mar 15, 2021	26.60	26.90	26.06	26.60	299,051	+0.07(+0.26%)
Mar 12, 2021	27.00	27.26	25.95	26.53	413,800	-0.57(-2.10%)
Mar 11, 2021	26.40	27.15	26.25	27.10	396,052	+0.70(+2.65%)
Mar 10, 2021	25.93	27.15	25.82	26.40	450,338	+0.31(+1.19%)
Mar 09, 2021	25.50	26.46	25.06	26.09	552,002	+0.50(+1.95%)
Mar 08, 2021	24.95	25.99	24.72	25.59	467,248	+0.63(+2.52%)
Mar 05, 2021	24.90	25.15	22.94	24.96	726,600	+0.77(+3.18%)
Mar 04, 2021	26.99	27.50	24.06	24.19	925,984	-2.95(-10.87%)
Mar 03, 2021	27.27	27.80	26.25	27.14	732,426	+0.17(+0.63%)
Mar 02, 2021	24.90	27.86	24.04	26.97	2,127,806	+2.01(+8.05%)
Mar 01, 2021	26.62	26.68	24.50	24.96	728,946	-1.08(-4.15%)
Feb 26, 2021	25.15	26.88	24.29	26.04	687,100	+0.78(+3.09%)
Feb 25, 2021	27.06	27.53	25.18	25.26	633,629	-1.72(-6.38%)
Feb 24, 2021	28.00	28.45	26.77	26.98	1,092,299	-1.84(-6.38%)
Feb 23, 2021	27.40	29.17	25.50	28.82	1,085,467	+1.31(+4.76%)
Feb 22, 2021	25.03	27.98	24.99	27.51	1,568,498	+2.48(+9.91%)
Feb 19, 2021	23.35	26.28	23.21	25.03	1,423,300	+1.07(+4.47%)
Feb 18, 2021	22.09	24.34	22.09	23.96	1,385,809	+1.54(+6.87%)
Feb 17, 2021	21.16	22.73	20.97	22.42	848,307	+1.12(+5.26%)
Feb 16, 2021	22.45	23.15	21.27	21.30	768,272	-1.76(-7.63%)
Feb 12, 2021	19.91	23.58	19.72	23.06	1,739,200	+3.06(+15.30%)
Feb 11, 2021	21.25	21.26	19.64	20.00	436,375	-1.14(-5.39%)
Feb 10, 2021	21.61	21.97	20.75	21.14	574,171	-0.69(-3.16%)
Feb 09, 2021	20.40	22.10	20.40	21.83	805,251	+1.37(+6.70%)
Feb 08, 2021	19.20	20.69	19.05	20.46	482,425	+0.75(+3.81%)
Feb 05, 2021	18.80	19.80	18.60	19.71	236,100	+1.09(+5.85%)
Feb 04, 2021	18.17	18.71	18.02	18.62	220,936	+0.45(+2.48%)
Feb 03, 2021	17.87	18.36	17.51	18.17	221,669	+0.23(+1.28%)
Feb 02, 2021	18.56	18.56	17.63	17.94	254,064	-0.46(-2.50%)
Feb 01, 2021	18.37	18.63	18.10	18.40	241,798	+0.29(+1.60%)
Jan 29, 2021	18.27	18.96	17.86	18.11	305,500	-0.34(-1.84%)
Jan 28, 2021	17.86	18.62	17.73	18.45	283,334	+0.72(+4.06%)
Jan 27, 2021	18.81	18.81	17.40	17.73	537,880	-1.30(-6.83%)
Jan 26, 2021	20.00	20.00	19.00	19.03	335,830	-0.69(-3.50%)
Jan 25, 2021	20.13	20.50	19.58	19.72	345,721	-0.73(-3.57%)
Jan 22, 2021	19.86	20.48	19.43	20.45	245,600	+0.16(+0.79%)
Jan 21, 2021	19.67	20.38	19.21	20.29	311,051	+0.66(+3.36%)
Jan 20, 2021	20.00	20.35	19.61	19.63	203,430	-0.24(-1.21%)
Jan 19, 2021	19.57	20.17	19.57	19.87	259,141	+0.40(+2.05%)
Jan 15, 2021	19.42	19.71	18.85	19.47	201,100	-0.25(-1.27%)
Jan 14, 2021	19.65	20.00	19.60	19.72	181,507	+0.34(+1.75%)
Jan 13, 2021	19.80	20.03	19.27	19.38	209,825	-0.47(-2.37%)
Jan 12, 2021	19.94	20.36	19.36	19.85	322,760	-0.07(-0.35%)
Jan 11, 2021	18.92	19.95	18.85	19.92	220,642	+0.81(+4.24%)
Jan 08, 2021	20.80	20.87	18.79	19.11	431,700	-1.86(-8.87%)
Jan 07, 2021	20.80	21.25	20.47	20.97	221,317	+0.05(+0.24%)
Jan 06, 2021	19.56	21.02	19.28	20.92	361,842	+1.36(+6.95%)
Jan 05, 2021	18.53	19.71	18.53	19.56	208,730	+0.94(+5.05%)
Jan 04, 2021	19.30	19.62	18.56	18.62	242,767	-0.56(-2.92%)
Dec 31, 2020		19.18	19.18	19.18	130,397	+0.08(+0.42%)
Dec 30, 2020	19.05	19.35	18.90	19.10	130,397	+0.08(+0.42%)
Dec 29, 2020	19.79	19.88	18.93	19.02	184,068	-0.68(-3.45%)
Dec 28, 2020	19.32	19.96	19.27	19.70	178,269	+0.62(+3.25%)
Dec 24, 2020	19.33	19.36	19.00	19.08	67,600	-0.24(-1.24%)
Dec 23, 2020	19.92	20.00	19.28	19.32	114,689	-0.29(-1.48%)
Dec 22, 2020	19.41	19.75	19.11	19.61	163,177	+0.30(+1.55%)
Dec 21, 2020	19.07	19.34	18.52	19.31	252,393	-0.33(-1.68%)
Dec 18, 2020	19.50	20.34	19.36	19.64	824,300	-0.01(-0.05%)
Dec 17, 2020	19.51	20.00	19.26	19.65	214,824	+0.04(+0.20%)
Dec 16, 2020	19.63	19.74	18.87	19.61	167,189	+0.07(+0.36%)
Dec 15, 2020	19.20	19.59	18.83	19.54	239,142	+0.61(+3.22%)
Dec 14, 2020	19.31	20.15	18.89	18.93	299,160	-0.26(-1.35%)
Dec 11, 2020	18.89	19.56	18.73	19.19	187,400	+0.12(+0.63%)
Dec 10, 2020	19.51	19.81	18.61	19.07	289,987	-0.75(-3.78%)
Dec 09, 2020	19.88	20.70	19.70	19.82	541,561	+0.62(+3.23%)
Dec 08, 2020	18.43	19.25	18.29	19.20	205,185	+0.52(+2.78%)
Dec 07, 2020	18.62	18.79	18.20	18.68	118,578	-0.04(-0.21%)
Dec 04, 2020	17.72	18.74	17.61	18.72	234,800	+1.12(+6.36%)
Dec 03, 2020	18.00	18.28	17.55	17.60	166,113	-0.18(-1.01%)
Dec 02, 2020	18.12	18.26	17.37	17.78	294,929	-0.71(-3.84%)
Dec 01, 2020	18.61	18.85	18.23	18.49	220,421	+0.07(+0.38%)
Nov 30, 2020	18.46	18.83	18.05	18.42	250,897	+0.06(+0.33%)
Nov 27, 2020	18.81	18.88	18.14	18.36	145,300	-0.42(-2.24%)
Nov 25, 2020	19.08	19.23	18.61	18.78	255,300	-0.33(-1.73%)
Nov 24, 2020	19.19	19.43	18.79	19.11	245,362	+0.40(+2.14%)
Nov 23, 2020	18.01	19.16	17.84	18.71	287,843	+0.99(+5.59%)
Nov 20, 2020	18.60	18.72	17.38	17.72	296,700	-0.86(-4.63%)
Nov 19, 2020	19.06	19.40	18.20	18.58	282,375	-0.67(-3.48%)
Nov 18, 2020	18.16	20.00	18.16	19.25	515,542	+1.09(+6.00%)
Nov 17, 2020	17.36	18.36	17.26	18.16	311,544	+0.66(+3.77%)
Nov 16, 2020	16.70	17.54	16.29	17.50	439,235	+0.94(+5.68%)
Nov 13, 2020	15.92	16.86	14.91	16.56	477,100	+0.68(+4.28%)
Nov 12, 2020	15.59	16.38	15.42	15.88	311,484	+0.12(+0.76%)
Nov 11, 2020	15.61	16.21	15.18	15.76	351,680	+0.15(+0.96%)
Nov 10, 2020	15.08	15.71	15.04	15.61	281,718	+0.61(+4.07%)
Nov 09, 2020	15.79	16.34	14.97	15.00	338,229	+0.21(+1.42%)
Nov 06, 2020	15.28	15.28	14.70	14.79	127,500	-0.47(-3.08%)
Nov 05, 2020	14.72	15.48	14.72	15.26	194,375	+0.52(+3.53%)
Nov 04, 2020	14.91	15.12	14.48	14.74	221,706	-0.69(-4.47%)
Nov 03, 2020	15.05	15.59	14.94	15.43	222,777	+0.67(+4.54%)