Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.31	10.36	10.10	10.35	97,329	-0.11(-1.05%)
Oct 30, 2019	10.66	10.67	10.15	10.46	106,693	-0.26(-2.43%)
Oct 29, 2019	10.69	10.75	10.61	10.72	96,561	+0.00(+0.00%)
Oct 28, 2019	10.65	10.89	10.63	10.72	136,218	+0.09(+0.85%)
Oct 25, 2019	10.36	10.64	10.33	10.63	115,500	+0.24(+2.31%)
Oct 24, 2019	10.40	10.60	10.01	10.39	288,533	+0.03(+0.29%)
Oct 23, 2019	10.06	10.37	9.970	10.36	172,986	+0.23(+2.27%)
Oct 22, 2019	9.910	10.20	9.780	10.13	152,619	+0.22(+2.22%)
Oct 21, 2019	9.660	9.990	9.660	9.910	101,678	+0.30(+3.12%)
Oct 18, 2019	9.690	9.780	9.590	9.610	97,600	-0.13(-1.33%)
Oct 17, 2019	9.830	9.890	9.630	9.740	119,817	-0.05(-0.51%)
Oct 16, 2019	9.830	10.04	9.760	9.790	100,396	-0.11(-1.11%)
Oct 15, 2019	9.810	10.04	9.750	9.900	165,216	+0.01(+0.10%)
Oct 14, 2019	9.750	10.03	9.620	9.890	153,162	+0.10(+1.02%)
Oct 11, 2019	9.700	10.14	9.700	9.790	236,800	+0.28(+2.94%)
Oct 10, 2019	9.200	9.650	9.200	9.510	192,687	+0.42(+4.62%)
Oct 09, 2019	9.220	9.220	9.050	9.090	263,786	-0.02(-0.22%)
Oct 08, 2019	9.090	9.210	8.930	9.110	165,432	-0.14(-1.51%)
Oct 07, 2019	9.390	9.590	9.220	9.250	198,776	-0.14(-1.49%)
Oct 04, 2019	9.240	9.435	9.170	9.390	143,500	+0.16(+1.73%)
Oct 03, 2019	9.210	9.380	9.060	9.230	266,155	-0.07(-0.75%)
Oct 02, 2019	9.330	9.470	9.080	9.300	337,673	-0.09(-0.96%)
Oct 01, 2019	9.920	9.950	9.340	9.390	276,924	-0.52(-5.25%)
Sep 30, 2019	10.04	10.16	9.870	9.910	180,372	-0.14(-1.39%)
Sep 27, 2019	10.02	10.29	9.920	10.05	234,600	+0.04(+0.40%)
Sep 26, 2019	10.13	10.15	9.990	10.01	254,311	-0.19(-1.86%)
Sep 25, 2019	9.890	10.32	9.880	10.20	434,969	+0.20(+2.00%)
Sep 24, 2019	10.28	10.40	9.990	10.00	340,905	-0.36(-3.47%)
Sep 23, 2019	10.22	10.53	10.17	10.36	212,837	+0.07(+0.68%)
Sep 20, 2019	10.75	10.93	10.20	10.29	562,300	-0.48(-4.46%)
Sep 19, 2019	10.89	10.97	10.73	10.77	438,487	-0.08(-0.74%)
Sep 18, 2019	10.98	11.17	10.84	10.85	286,585	-0.17(-1.54%)
Sep 17, 2019	10.97	11.30	10.78	11.02	245,098	-0.03(-0.27%)
Sep 16, 2019	10.86	11.37	10.86	11.05	322,306	+0.13(+1.19%)
Sep 13, 2019	10.94	11.04	10.70	10.92	254,800	+0.15(+1.39%)
Sep 12, 2019	10.77	11.11	10.61	10.77	284,691	-0.01(-0.09%)
Sep 11, 2019	10.45	10.98	10.29	10.78	329,644	+0.39(+3.75%)
Sep 10, 2019	9.940	10.47	9.765	10.39	310,077	+0.44(+4.42%)
Sep 09, 2019	9.790	9.980	9.670	9.950	322,568	+0.21(+2.16%)
Sep 06, 2019	9.340	9.820	9.230	9.740	243,200	+0.44(+4.73%)
Sep 05, 2019	8.660	9.360	8.580	9.300	311,867	+0.78(+9.15%)
Sep 04, 2019	8.160	8.550	7.980	8.520	301,980	+0.67(+8.54%)
Sep 03, 2019	7.820	7.890	7.600	7.850	154,407	-0.12(-1.51%)
Aug 30, 2019	8.030	8.100	7.840	7.970	123,300	-0.02(-0.25%)
Aug 29, 2019	7.890	8.120	7.850	7.990	169,136	+0.20(+2.57%)
Aug 28, 2019	7.700	7.880	7.570	7.790	114,927	+0.14(+1.83%)
Aug 27, 2019	7.900	7.900	7.580	7.650	271,985	-0.17(-2.17%)
Aug 26, 2019	7.700	7.840	7.500	7.820	156,877	+0.18(+2.36%)
Aug 23, 2019	7.600	7.850	7.495	7.640	239,900	-0.05(-0.65%)
Aug 22, 2019	7.610	7.760	7.530	7.690	195,510	+0.10(+1.32%)
Aug 21, 2019	7.520	7.660	7.460	7.590	123,051	+0.13(+1.74%)
Aug 20, 2019	7.400	7.540	7.220	7.460	126,248	+0.04(+0.54%)
Aug 19, 2019	7.060	7.600	7.060	7.420	226,478	+0.49(+7.07%)
Aug 16, 2019	6.760	7.040	6.650	6.930	294,300	+0.19(+2.82%)
Aug 15, 2019	6.850	6.860	6.650	6.740	190,221	-0.04(-0.59%)
Aug 14, 2019	6.950	6.950	6.400	6.780	320,914	-0.13(-1.88%)
Aug 13, 2019	7.050	7.330	6.870	6.910	211,381	-0.18(-2.54%)
Aug 12, 2019	7.200	7.280	7.020	7.090	182,302	-0.14(-1.94%)
Aug 09, 2019	7.680	7.680	7.200	7.230	336,100	-0.45(-5.86%)
Aug 08, 2019	7.650	7.760	7.370	7.680	244,147	+0.05(+0.66%)
Aug 07, 2019	7.440	7.950	7.350	7.630	506,248	-1.52(-16.61%)
Aug 06, 2019	8.910	9.160	8.768	9.150	140,557	+0.32(+3.62%)
Aug 05, 2019	9.310	9.320	8.640	8.830	227,412	-0.59(-6.26%)
Aug 02, 2019	9.660	9.710	9.280	9.420	116,800	-0.37(-3.78%)
Aug 01, 2019	9.800	9.990	9.710	9.790	181,731	+0.06(+0.62%)
Jul 31, 2019	9.960	10.05	9.720	9.730	69,836	-0.23(-2.31%)
Jul 30, 2019	9.770	10.01	9.684	9.960	64,806	+0.14(+1.43%)
Jul 29, 2019	9.990	10.04	9.790	9.820	43,788	-0.20(-2.00%)
Jul 26, 2019	10.00	10.08	9.905	10.02	87,200	+0.01(+0.10%)
Jul 25, 2019	10.26	10.26	9.910	10.01	73,615	-0.23(-2.25%)
Jul 24, 2019	9.860	10.28	9.650	10.24	118,674	+0.32(+3.23%)
Jul 23, 2019	9.530	9.940	9.530	9.920	80,324	+0.43(+4.53%)
Jul 22, 2019	9.440	9.540	9.360	9.490	71,749	+0.06(+0.64%)
Jul 19, 2019	9.420	9.640	9.420	9.430	92,000	-0.05(-0.53%)
Jul 18, 2019	9.740	9.740	9.400	9.480	86,092	-0.30(-3.07%)
Jul 17, 2019	9.800	9.860	9.650	9.780	108,222	-0.02(-0.20%)
Jul 16, 2019	9.640	9.920	9.580	9.800	74,641	+0.15(+1.55%)
Jul 15, 2019	9.700	9.710	9.430	9.650	56,827	-0.04(-0.41%)
Jul 12, 2019	9.510	9.760	9.510	9.690	59,500	+0.19(+2.00%)
Jul 11, 2019	9.630	9.660	9.410	9.500	94,428	-0.15(-1.55%)
Jul 10, 2019	9.790	9.810	9.530	9.650	72,969	-0.08(-0.82%)
Jul 09, 2019	9.690	9.740	9.590	9.730	63,487	-0.02(-0.21%)
Jul 08, 2019	9.880	9.980	9.750	9.750	63,113	-0.21(-2.11%)
Jul 05, 2019	9.950	10.01	9.750	9.960	88,200	-0.01(-0.10%)
Jul 03, 2019	10.12	10.14	9.820	9.970	68,800	-0.15(-1.48%)
Jul 02, 2019	10.38	10.44	9.750	10.12	140,291	-0.31(-2.97%)
Jul 01, 2019	10.27	10.54	10.11	10.43	168,335	+0.35(+3.47%)
Jun 28, 2019	9.650	10.31	9.650	10.08	313,100	+0.35(+3.60%)
Jun 27, 2019	9.520	9.730	9.410	9.730	200,415	+0.23(+2.42%)
Jun 26, 2019	9.390	9.545	9.280	9.500	117,353	+0.14(+1.50%)
Jun 25, 2019	9.380	9.430	9.120	9.360	122,487	-0.02(-0.21%)
Jun 24, 2019	9.710	9.820	9.380	9.380	109,403	-0.32(-3.30%)
Jun 21, 2019	9.780	9.860	9.630	9.700	148,700	-0.15(-1.52%)
Jun 20, 2019	10.01	10.10	9.800	9.850	77,376	-0.03(-0.30%)
Jun 19, 2019	9.870	10.03	9.790	9.880	148,291	-0.03(-0.30%)
Jun 18, 2019	9.880	10.10	9.730	9.910	83,923	+0.12(+1.23%)
Jun 17, 2019	9.850	9.890	9.630	9.790	89,802	-0.07(-0.71%)
Jun 14, 2019	9.840	9.950	9.760	9.860	107,400	-0.03(-0.30%)
Jun 13, 2019	9.880	10.05	9.820	9.890	179,451	+0.08(+0.82%)
Jun 12, 2019	9.880	9.955	9.760	9.810	94,911	-0.08(-0.81%)
Jun 11, 2019	9.860	10.14	9.825	9.890	114,644	+0.13(+1.33%)
Jun 10, 2019	9.710	10.09	9.710	9.760	155,620	+0.06(+0.62%)
Jun 07, 2019	9.630	9.770	9.550	9.700	71,800	+0.02(+0.21%)
Jun 06, 2019	9.670	9.840	9.570	9.680	74,645	+0.01(+0.10%)
Jun 05, 2019	9.950	10.05	9.650	9.670	117,767	-0.27(-2.72%)
Jun 04, 2019	9.720	9.960	9.460	9.940	188,962	+0.33(+3.43%)
Jun 03, 2019	9.260	9.650	9.250	9.610	155,914	+0.35(+3.78%)
May 31, 2019	9.310	9.390	9.250	9.260	155,100	-0.16(-1.70%)
May 30, 2019	9.470	9.580	9.300	9.420	86,902	-0.07(-0.74%)
May 29, 2019	9.370	9.620	9.370	9.490	131,452	-0.01(-0.11%)
May 28, 2019	9.640	9.700	9.330	9.500	159,676	-0.04(-0.42%)
May 24, 2019	9.500	9.730	9.430	9.540	99,400	+0.08(+0.85%)
May 23, 2019	9.380	9.480	9.260	9.460	171,056	-0.07(-0.73%)
May 22, 2019	9.590	9.710	9.515	9.530	123,114	-0.13(-1.35%)
May 21, 2019	9.980	10.11	9.580	9.660	218,858	-0.44(-4.36%)
May 20, 2019	9.960	10.25	9.900	10.10	139,459	+0.02(+0.20%)
May 17, 2019	10.37	10.48	10.05	10.08	182,900	-0.41(-3.91%)
May 16, 2019	10.74	10.95	10.48	10.49	180,410	-0.16(-1.50%)
May 15, 2019	10.29	10.68	9.980	10.65	154,754	+0.29(+2.80%)
May 14, 2019	10.15	10.61	10.12	10.36	137,725	+0.20(+1.97%)
May 13, 2019	9.720	10.26	9.590	10.16	221,724	+0.31(+3.15%)
May 10, 2019	9.260	9.915	9.260	9.850	145,500	+0.39(+4.12%)
May 09, 2019	9.450	9.610	9.250	9.460	123,255	-0.08(-0.84%)
May 08, 2019	9.580	9.610	9.509	9.540	69,438	-0.07(-0.73%)
May 07, 2019	9.620	9.650	9.450	9.610	87,247	-0.13(-1.33%)
May 06, 2019	9.450	9.760	9.450	9.740	52,725	+0.09(+0.93%)
May 03, 2019	9.600	9.730	9.589	9.650	46,100	+0.11(+1.15%)
May 02, 2019	9.400	9.600	9.280	9.540	211,905	+0.03(+0.32%)
May 01, 2019	9.580	9.700	9.500	9.510	103,089	-0.08(-0.83%)
Apr 30, 2019	9.750	9.760	9.430	9.590	146,861	-0.17(-1.74%)
Apr 29, 2019	9.910	9.990	9.725	9.760	65,502	-0.15(-1.51%)
Apr 26, 2019	9.690	9.940	9.655	9.910	68,900	+0.23(+2.38%)
Apr 25, 2019	10.02	10.03	9.650	9.680	82,312	-0.37(-3.68%)
Apr 24, 2019	9.920	10.10	9.855	10.05	77,491	+0.15(+1.52%)
Apr 23, 2019	9.730	10.09	9.700	9.900	132,646	+0.13(+1.33%)
Apr 22, 2019	10.17	10.17	9.660	9.770	117,097	-0.45(-4.40%)
Apr 18, 2019	10.24	10.36	10.12	10.22	138,800	-0.03(-0.29%)
Apr 17, 2019	10.44	10.55	10.20	10.25	105,396	-0.16(-1.54%)
Apr 16, 2019	10.42	10.46	10.21	10.41	153,267	+0.02(+0.19%)
Apr 15, 2019	10.49	10.49	10.26	10.39	98,834	-0.11(-1.05%)
Apr 12, 2019	10.51	10.63	10.34	10.50	78,600	+0.03(+0.29%)
Apr 11, 2019	10.83	10.83	10.40	10.47	77,802	-0.29(-2.70%)
Apr 10, 2019	10.28	10.84	10.28	10.76	285,151	+0.54(+5.28%)
Apr 09, 2019	10.29	10.29	10.02	10.22	118,779	-0.07(-0.68%)
Apr 08, 2019	10.03	10.59	9.900	10.29	142,213	+0.26(+2.59%)
Apr 05, 2019	9.790	10.12	9.790	10.03	103,700	+0.25(+2.56%)
Apr 04, 2019	9.630	9.860	9.410	9.780	142,674	+0.15(+1.56%)
Apr 03, 2019	9.780	9.860	9.530	9.630	100,561	-0.05(-0.52%)
Apr 02, 2019	9.790	9.885	9.540	9.680	102,143	-0.12(-1.22%)
Apr 01, 2019	9.750	10.04	9.690	9.800	126,401	+0.15(+1.55%)
Mar 29, 2019	9.740	9.740	9.410	9.650	161,400	-0.05(-0.52%)
Mar 28, 2019	9.820	9.850	9.560	9.700	122,817	-0.13(-1.32%)
Mar 27, 2019	9.710	9.910	9.520	9.830	139,714	+0.11(+1.13%)
Mar 26, 2019	9.860	9.980	9.600	9.720	166,789	-0.06(-0.61%)
Mar 25, 2019	9.630	9.800	9.300	9.780	214,726	+0.10(+1.03%)
Mar 22, 2019	10.31	10.35	9.650	9.680	185,100	-0.73(-7.01%)
Mar 21, 2019	10.49	10.57	10.30	10.41	121,213	-0.11(-1.05%)
Mar 20, 2019	10.51	10.73	10.15	10.52	114,924	-0.06(-0.57%)
Mar 19, 2019	10.76	10.76	10.53	10.58	87,220	-0.07(-0.66%)
Mar 18, 2019	10.85	10.87	10.46	10.65	86,399	-0.15(-1.39%)
Mar 15, 2019	10.89	10.99	10.73	10.80	246,200	+0.03(+0.28%)
Mar 14, 2019	11.09	11.15	10.56	10.77	115,422	-0.37(-3.32%)
Mar 13, 2019	11.32	11.45	11.12	11.14	104,701	-0.12(-1.07%)
Mar 12, 2019	11.28	11.30	11.10	11.26	56,052	-0.02(-0.18%)
Mar 11, 2019	11.10	11.33	11.07	11.28	70,348	+0.19(+1.71%)
Mar 08, 2019	11.25	11.33	11.04	11.09	88,700	-0.19(-1.68%)
Mar 07, 2019	11.28	11.36	11.04	11.28	131,779	+0.09(+0.80%)
Mar 06, 2019	11.44	11.47	11.05	11.19	135,728	-0.29(-2.53%)
Mar 05, 2019	11.44	11.55	11.35	11.48	91,477	+0.05(+0.44%)
Mar 04, 2019	11.10	11.47	11.10	11.43	219,785	+0.35(+3.16%)
Mar 01, 2019	10.94	11.13	10.89	11.08	183,100	+0.17(+1.56%)
Feb 28, 2019	10.77	11.28	10.71	10.91	186,299	+0.17(+1.58%)
Feb 27, 2019	10.65	11.18	10.55	10.74	187,286	+0.08(+0.75%)
Feb 26, 2019	11.40	11.58	10.51	10.66	255,119	-0.74(-6.49%)
Feb 25, 2019	12.64	12.72	11.33	11.40	428,545	-1.32(-10.38%)
Feb 22, 2019	12.00	13.98	11.61	12.72	385,100	-0.33(-2.53%)
Feb 21, 2019	12.89	13.18	12.55	13.05	220,687	-0.05(-0.38%)
Feb 20, 2019	12.89	13.11	12.73	13.10	200,317	+0.20(+1.55%)
Feb 19, 2019	12.86	13.18	12.54	12.90	399,924	+0.05(+0.39%)
Feb 15, 2019	13.36	13.55	12.76	12.85	306,300	-0.49(-3.67%)
Feb 14, 2019	13.70	13.74	13.30	13.34	79,695	-0.37(-2.70%)
Feb 13, 2019	13.95	14.00	13.62	13.71	83,375	-0.24(-1.72%)
Feb 12, 2019	13.90	14.17	13.85	13.95	72,457	+0.14(+1.01%)
Feb 11, 2019	13.36	13.86	13.36	13.81	94,535	+0.43(+3.21%)
Feb 08, 2019	13.16	13.52	13.15	13.38	115,600	+0.24(+1.83%)
Feb 07, 2019	13.30	13.30	13.00	13.14	79,022	-0.23(-1.72%)
Feb 06, 2019	13.03	13.46	13.01	13.37	116,435	+0.26(+1.98%)
Feb 05, 2019	13.00	13.14	12.90	13.11	56,672	+0.08(+0.61%)
Feb 04, 2019	13.00	13.17	12.86	13.03	76,017	-0.10(-0.76%)
Feb 01, 2019	13.05	13.33	12.90	13.13	151,400	+0.11(+0.84%)
Jan 31, 2019	12.93	13.21	12.71	13.02	77,352	+0.07(+0.54%)
Jan 30, 2019	12.82	13.05	12.51	12.95	100,227	+0.08(+0.62%)
Jan 29, 2019	12.92	13.02	12.70	12.87	55,426	+0.09(+0.70%)
Jan 28, 2019	12.60	13.06	12.51	12.78	89,476	-0.14(-1.08%)
Jan 25, 2019	12.93	13.34	12.70	12.92	106,500	+0.05(+0.39%)
Jan 24, 2019	12.56	13.10	12.51	12.87	151,459	+0.21(+1.66%)
Jan 23, 2019	12.99	13.13	12.62	12.66	88,992	-0.24(-1.86%)
Jan 22, 2019	13.29	13.41	12.80	12.90	114,371	-0.44(-3.30%)
Jan 18, 2019	12.84	13.41	12.76	13.34	141,300	+0.54(+4.22%)
Jan 17, 2019	12.05	12.81	12.04	12.80	212,941	+0.71(+5.87%)
Jan 16, 2019	12.35	12.56	11.90	12.09	108,578	-0.24(-1.95%)
Jan 15, 2019	12.10	12.47	12.04	12.33	138,762	+0.25(+2.07%)
Jan 14, 2019	11.96	12.24	11.90	12.08	67,488	+0.00(+0.00%)
Jan 11, 2019	11.75	12.10	11.75	12.08	77,500	+0.08(+0.67%)
Jan 10, 2019	11.75	12.18	11.75	12.00	55,406	+0.09(+0.76%)
Jan 09, 2019	12.09	12.22	11.75	11.91	89,623	-0.11(-0.92%)
Jan 08, 2019	11.95	12.28	11.90	12.02	102,486	+0.23(+1.95%)
Jan 07, 2019	11.16	11.84	10.90	11.79	96,614	+0.69(+6.22%)
Jan 04, 2019	11.21	11.42	11.01	11.10	167,100	+0.12(+1.09%)
Jan 03, 2019	10.50	11.20	10.41	10.98	197,335	+0.33(+3.10%)
Jan 02, 2019	9.750	10.67	9.690	10.65	98,518	+0.69(+6.93%)
Dec 31, 2018	9.550	10.00	9.530	9.960	131,000	+0.44(+4.62%)
Dec 28, 2018	9.500	9.710	9.430	9.520	171,600	+0.03(+0.32%)
Dec 27, 2018	9.320	9.700	9.100	9.490	100,256	-0.02(-0.21%)
Dec 26, 2018	9.380	9.530	9.110	9.510	215,381	+0.21(+2.26%)
Dec 24, 2018	9.730	9.860	9.240	9.300	85,100	-0.54(-5.49%)
Dec 21, 2018	10.13	10.17	9.700	9.840	222,100	-0.23(-2.28%)
Dec 20, 2018	9.820	10.23	9.820	10.07	108,013	+0.22(+2.23%)
Dec 19, 2018	9.970	10.46	9.820	9.850	122,376	-0.03(-0.30%)
Dec 18, 2018	9.750	9.990	9.600	9.880	121,161	+0.15(+1.54%)
Dec 17, 2018	9.710	10.28	9.620	9.730	152,157	-0.02(-0.21%)
Dec 14, 2018	9.750	9.985	9.710	9.750	122,800	-0.15(-1.52%)
Dec 13, 2018	10.34	10.59	9.880	9.900	113,168	-0.38(-3.70%)
Dec 12, 2018	10.51	10.66	10.25	10.28	126,579	+0.02(+0.19%)
Dec 11, 2018	10.47	10.60	10.21	10.26	95,045	+0.00(+0.00%)
Dec 10, 2018	10.37	10.59	10.03	10.26	106,747	-0.22(-2.10%)
Dec 07, 2018	10.70	10.98	10.43	10.48	92,100	-0.22(-2.06%)
Dec 06, 2018	10.54	10.82	10.31	10.70	92,619	-0.15(-1.38%)
Dec 04, 2018	11.48	11.50	10.81	10.85	185,700	-0.73(-6.30%)
Dec 03, 2018	11.27	11.65	11.21	11.58	141,518	+0.43(+3.86%)
Nov 30, 2018	11.24	11.28	10.90	11.15	69,400	-0.20(-1.76%)
Nov 29, 2018	11.35	11.53	11.10	11.35	51,602	-0.06(-0.53%)
Nov 28, 2018	11.20	11.42	10.76	11.41	109,124	+0.28(+2.52%)
Nov 27, 2018	11.21	11.30	11.08	11.13	55,326	-0.07(-0.62%)
Nov 26, 2018	11.18	11.34	11.02	11.20	75,635	+0.08(+0.72%)
Nov 23, 2018	11.00	11.40	10.95	11.12	77,500	-0.05(-0.45%)
Nov 21, 2018		11.17	11.17	11.17	0	+0.38(+3.52%)
Nov 20, 2018	11.19	11.19	10.56	10.79	146,010	-0.60(-5.27%)
Nov 19, 2018	11.61	11.82	11.31	11.39	88,276	-0.26(-2.23%)
Nov 16, 2018	11.82	11.99	11.63	11.65	123,400	-0.24(-2.02%)
Nov 15, 2018	11.77	11.97	11.56	11.89	84,059	+0.06(+0.51%)
Nov 14, 2018	11.58	12.11	11.58	11.83	117,964	+0.20(+1.72%)
Nov 13, 2018	11.60	12.05	11.60	11.63	77,852	-0.05(-0.43%)
Nov 12, 2018	12.02	12.02	11.62	11.68	98,387	-0.36(-2.99%)
Nov 09, 2018	11.97	12.10	11.86	12.04	91,600	-0.02(-0.17%)
Nov 08, 2018	12.03	12.16	11.89	12.06	67,967	-0.05(-0.41%)
Nov 07, 2018	12.16	12.38	12.04	12.11	115,568	-0.06(-0.49%)
Nov 06, 2018	11.59	12.25	11.59	12.17	109,586	+0.54(+4.64%)
Nov 05, 2018	11.44	12.05	11.40	11.63	96,598	-0.02(-0.17%)
Nov 02, 2018	11.92	12.10	10.84	11.65	226,100	-0.49(-4.04%)