Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.554	9.600	9.359	9.591	105,029	-0.10(-1.05%)
Oct 30, 2019	9.878	9.888	9.406	9.693	115,134	-0.24(-2.43%)
Oct 29, 2019	9.906	9.962	9.832	9.934	104,201	+0.00(+0.00%)
Oct 28, 2019	9.869	10.09	9.851	9.934	146,995	+0.08(+0.85%)
Oct 25, 2019	9.600	9.860	9.573	9.851	124,638	+0.22(+2.31%)
Oct 24, 2019	9.637	9.823	9.271	9.628	311,362	+0.03(+0.29%)
Oct 23, 2019	9.322	9.610	9.239	9.600	186,673	+0.21(+2.27%)
Oct 22, 2019	9.183	9.452	9.063	9.387	164,694	+0.20(+2.22%)
Oct 21, 2019	8.952	9.258	8.952	9.183	109,723	+0.28(+3.12%)
Oct 18, 2019	8.980	9.063	8.887	8.905	105,322	-0.12(-1.33%)
Oct 17, 2019	9.109	9.165	8.924	9.026	129,297	-0.05(-0.51%)
Oct 16, 2019	9.109	9.304	9.044	9.072	108,339	-0.10(-1.11%)
Oct 15, 2019	9.091	9.304	9.035	9.174	178,288	+0.01(+0.10%)
Oct 14, 2019	9.035	9.295	8.915	9.165	165,280	+0.09(+1.02%)
Oct 11, 2019	8.989	9.397	8.989	9.072	255,536	+0.26(+2.94%)
Oct 10, 2019	8.525	8.942	8.525	8.813	207,932	+0.39(+4.62%)
Oct 09, 2019	8.544	8.544	8.386	8.424	284,657	-0.02(-0.22%)
Oct 08, 2019	8.424	8.535	8.275	8.442	178,521	-0.13(-1.51%)
Oct 07, 2019	8.702	8.887	8.544	8.572	214,503	-0.13(-1.49%)
Oct 04, 2019	8.563	8.743	8.498	8.702	154,854	+0.15(+1.73%)
Oct 03, 2019	8.535	8.692	8.396	8.553	287,213	-0.06(-0.75%)
Oct 02, 2019	8.646	8.776	8.414	8.618	364,390	-0.08(-0.96%)
Oct 01, 2019	9.193	9.220	8.655	8.702	298,835	-0.48(-5.25%)
Sep 30, 2019	9.304	9.415	9.146	9.183	194,643	-0.13(-1.39%)
Sep 27, 2019	9.285	9.536	9.193	9.313	253,162	+0.04(+0.40%)
Sep 26, 2019	9.387	9.406	9.258	9.276	274,432	-0.18(-1.86%)
Sep 25, 2019	9.165	9.563	9.156	9.452	469,385	+0.19(+2.00%)
Sep 24, 2019	9.526	9.637	9.258	9.267	367,878	-0.33(-3.47%)
Sep 23, 2019	9.471	9.758	9.424	9.600	229,677	+0.06(+0.68%)
Sep 20, 2019	9.962	10.13	9.452	9.536	606,790	-0.44(-4.46%)
Sep 19, 2019	10.09	10.17	9.943	9.980	473,181	-0.07(-0.74%)
Sep 18, 2019	10.17	10.35	10.05	10.05	309,260	-0.16(-1.54%)
Sep 17, 2019	10.17	10.47	9.990	10.21	264,490	-0.03(-0.27%)
Sep 16, 2019	10.06	10.54	10.06	10.24	347,807	+0.12(+1.19%)
Sep 13, 2019	10.14	10.23	9.915	10.12	274,960	+0.14(+1.39%)
Sep 12, 2019	9.980	10.30	9.832	9.980	307,216	-0.01(-0.09%)
Sep 11, 2019	9.684	10.17	9.536	9.990	355,726	+0.36(+3.75%)
Sep 10, 2019	9.211	9.702	9.049	9.628	334,611	+0.41(+4.42%)
Sep 09, 2019	9.072	9.248	8.961	9.220	348,090	+0.19(+2.16%)
Sep 06, 2019	8.655	9.100	8.553	9.026	262,442	+0.41(+4.73%)
Sep 05, 2019	8.025	8.674	7.951	8.618	336,542	+0.72(+9.15%)
Sep 04, 2019	7.562	7.923	7.395	7.895	325,873	+0.62(+8.53%)
Sep 03, 2019	7.247	7.311	7.043	7.274	166,624	-0.11(-1.51%)
Aug 30, 2019	7.441	7.506	7.265	7.386	133,055	-0.02(-0.25%)
Aug 29, 2019	7.311	7.525	7.274	7.404	182,518	+0.19(+2.57%)
Aug 28, 2019	7.135	7.302	7.015	7.219	124,020	+0.13(+1.83%)
Aug 27, 2019	7.321	7.321	7.024	7.089	293,505	-0.16(-2.17%)
Aug 26, 2019	7.135	7.265	6.950	7.247	169,289	+0.17(+2.36%)
Aug 23, 2019	7.043	7.274	6.945	7.080	258,881	-0.05(-0.65%)
Aug 22, 2019	7.052	7.191	6.978	7.126	210,979	+0.09(+1.32%)
Aug 21, 2019	6.969	7.098	6.913	7.033	132,787	+0.12(+1.74%)
Aug 20, 2019	6.857	6.987	6.691	6.913	136,237	+0.04(+0.54%)
Aug 19, 2019	6.542	7.043	6.542	6.876	244,397	+0.45(+7.07%)
Aug 16, 2019	6.264	6.524	6.162	6.422	317,585	+0.18(+2.82%)
Aug 15, 2019	6.348	6.357	6.162	6.246	205,271	-0.04(-0.59%)
Aug 14, 2019	6.440	6.440	5.931	6.283	346,305	-0.12(-1.88%)
Aug 13, 2019	6.533	6.793	6.366	6.403	228,106	-0.17(-2.54%)
Aug 12, 2019	6.672	6.746	6.505	6.570	196,726	-0.13(-1.94%)
Aug 09, 2019	7.117	7.117	6.672	6.700	362,693	-0.42(-5.86%)
Aug 08, 2019	7.089	7.191	6.830	7.117	263,464	+0.05(+0.66%)
Aug 07, 2019	6.894	7.367	6.811	7.071	546,303	-1.41(-16.61%)
Aug 06, 2019	8.257	8.488	8.125	8.479	151,678	+0.30(+3.62%)
Aug 05, 2019	8.627	8.637	8.007	8.183	245,405	-0.55(-6.26%)
Aug 02, 2019	8.952	8.998	8.600	8.729	126,041	-0.34(-3.78%)
Aug 01, 2019	9.081	9.258	8.998	9.072	196,110	+0.06(+0.62%)
Jul 31, 2019	9.230	9.313	9.007	9.017	75,361	-0.21(-2.31%)
Jul 30, 2019	9.054	9.276	8.974	9.230	69,933	+0.13(+1.43%)
Jul 29, 2019	9.258	9.304	9.072	9.100	47,252	-0.19(-2.00%)
Jul 26, 2019	9.267	9.341	9.179	9.285	94,099	+0.01(+0.10%)
Jul 25, 2019	9.508	9.508	9.183	9.276	79,439	-0.21(-2.25%)
Jul 24, 2019	9.137	9.526	8.942	9.489	128,063	+0.30(+3.23%)
Jul 23, 2019	8.831	9.211	8.831	9.193	86,679	+0.40(+4.53%)
Jul 22, 2019	8.748	8.841	8.674	8.794	77,426	+0.06(+0.64%)
Jul 19, 2019	8.729	8.933	8.729	8.739	99,279	-0.05(-0.53%)
Jul 18, 2019	9.026	9.026	8.711	8.785	92,903	-0.28(-3.07%)
Jul 17, 2019	9.081	9.137	8.942	9.063	116,784	-0.02(-0.20%)
Jul 16, 2019	8.933	9.193	8.878	9.081	80,546	+0.14(+1.55%)
Jul 15, 2019	8.989	8.998	8.739	8.942	61,323	-0.04(-0.41%)
Jul 12, 2019	8.813	9.044	8.813	8.980	64,207	+0.18(+2.00%)
Jul 11, 2019	8.924	8.952	8.720	8.803	101,899	-0.14(-1.55%)
Jul 10, 2019	9.072	9.091	8.831	8.942	78,742	-0.07(-0.82%)
Jul 09, 2019	8.980	9.026	8.887	9.017	68,510	-0.02(-0.21%)
Jul 08, 2019	9.156	9.248	9.035	9.035	68,106	-0.19(-2.11%)
Jul 05, 2019	9.220	9.276	9.035	9.230	95,178	-0.01(-0.10%)
Jul 03, 2019	9.378	9.397	9.100	9.239	74,243	-0.14(-1.48%)
Jul 02, 2019	9.619	9.675	9.035	9.378	151,391	-0.29(-2.97%)
Jul 01, 2019	9.517	9.767	9.369	9.665	181,654	+0.32(+3.47%)
Jun 28, 2019	8.942	9.554	8.942	9.341	337,873	+0.32(+3.60%)
Jun 27, 2019	8.822	9.017	8.720	9.017	216,272	+0.21(+2.42%)
Jun 26, 2019	8.702	8.845	8.600	8.803	126,638	+0.13(+1.50%)
Jun 25, 2019	8.692	8.739	8.451	8.674	132,178	-0.02(-0.21%)
Jun 24, 2019	8.998	9.100	8.692	8.692	118,059	-0.30(-3.30%)
Jun 21, 2019	9.063	9.137	8.924	8.989	160,465	-0.14(-1.52%)
Jun 20, 2019	9.276	9.359	9.081	9.128	83,498	-0.03(-0.30%)
Jun 19, 2019	9.146	9.295	9.072	9.156	160,024	-0.03(-0.30%)
Jun 18, 2019	9.156	9.359	9.017	9.183	90,563	+0.11(+1.23%)
Jun 17, 2019	9.128	9.165	8.924	9.072	96,907	-0.06(-0.71%)
Jun 14, 2019	9.119	9.220	9.044	9.137	115,897	-0.03(-0.30%)
Jun 13, 2019	9.156	9.313	9.100	9.165	193,649	+0.07(+0.82%)
Jun 12, 2019	9.156	9.225	9.044	9.091	102,420	-0.07(-0.81%)
Jun 11, 2019	9.137	9.397	9.105	9.165	123,714	+0.12(+1.33%)
Jun 10, 2019	8.998	9.350	8.998	9.044	167,933	+0.06(+0.62%)
Jun 07, 2019	8.924	9.054	8.850	8.989	77,481	+0.02(+0.21%)
Jun 06, 2019	8.961	9.119	8.868	8.970	80,551	+0.01(+0.10%)
Jun 05, 2019	9.220	9.313	8.942	8.961	127,085	-0.25(-2.72%)
Jun 04, 2019	9.007	9.230	8.766	9.211	203,913	+0.31(+3.43%)
Jun 03, 2019	8.581	8.942	8.572	8.905	168,250	+0.32(+3.78%)
May 31, 2019	8.627	8.702	8.572	8.581	167,371	-0.15(-1.70%)
May 30, 2019	8.776	8.878	8.618	8.729	93,777	-0.06(-0.74%)
May 29, 2019	8.683	8.915	8.683	8.794	141,852	-0.01(-0.11%)
May 28, 2019	8.933	8.989	8.646	8.803	172,310	-0.04(-0.42%)
May 24, 2019	8.803	9.017	8.739	8.841	107,264	+0.07(+0.85%)
May 23, 2019	8.692	8.785	8.581	8.766	184,590	-0.06(-0.73%)
May 22, 2019	8.887	8.998	8.817	8.831	132,855	-0.12(-1.35%)
May 21, 2019	9.248	9.369	8.878	8.952	236,174	-0.41(-4.36%)
May 20, 2019	9.230	9.498	9.174	9.359	150,493	+0.02(+0.20%)
May 17, 2019	9.610	9.712	9.313	9.341	197,371	-0.38(-3.91%)
May 16, 2019	9.953	10.15	9.712	9.721	194,684	-0.15(-1.50%)
May 15, 2019	9.536	9.897	9.248	9.869	166,998	+0.27(+2.80%)
May 14, 2019	9.406	9.832	9.378	9.600	148,622	+0.19(+1.97%)
May 13, 2019	9.007	9.508	8.887	9.415	239,267	+0.29(+3.15%)
May 10, 2019	8.581	9.188	8.581	9.128	157,012	+0.36(+4.12%)
May 09, 2019	8.757	8.905	8.572	8.766	133,007	-0.07(-0.84%)
May 08, 2019	8.878	8.905	8.812	8.841	74,932	-0.06(-0.73%)
May 07, 2019	8.915	8.942	8.757	8.905	94,150	-0.12(-1.33%)
May 06, 2019	8.757	9.044	8.757	9.026	56,896	+0.08(+0.93%)
May 03, 2019	8.896	9.017	8.886	8.942	49,747	+0.10(+1.15%)
May 02, 2019	8.711	8.896	8.600	8.841	228,671	+0.03(+0.32%)
May 01, 2019	8.878	8.989	8.803	8.813	111,245	-0.07(-0.83%)
Apr 30, 2019	9.035	9.044	8.739	8.887	158,481	-0.16(-1.74%)
Apr 29, 2019	9.183	9.258	9.012	9.044	70,684	-0.14(-1.51%)
Apr 26, 2019	8.980	9.211	8.947	9.183	74,351	+0.21(+2.38%)
Apr 25, 2019	9.285	9.295	8.942	8.970	88,824	-0.34(-3.68%)
Apr 24, 2019	9.193	9.359	9.132	9.313	83,622	+0.14(+1.52%)
Apr 23, 2019	9.017	9.350	8.989	9.174	143,141	+0.12(+1.33%)
Apr 22, 2019	9.424	9.424	8.952	9.054	126,362	-0.42(-4.40%)
Apr 18, 2019	9.489	9.600	9.378	9.471	149,782	-0.03(-0.29%)
Apr 17, 2019	9.675	9.776	9.452	9.498	113,735	-0.15(-1.54%)
Apr 16, 2019	9.656	9.693	9.461	9.647	165,393	+0.02(+0.19%)
Apr 15, 2019	9.721	9.721	9.508	9.628	106,654	-0.10(-1.05%)
Apr 12, 2019	9.739	9.851	9.582	9.730	84,819	+0.03(+0.29%)
Apr 11, 2019	10.04	10.04	9.637	9.702	83,957	-0.27(-2.70%)
Apr 10, 2019	9.526	10.05	9.526	9.971	307,713	+0.50(+5.28%)
Apr 09, 2019	9.536	9.536	9.281	9.471	128,177	-0.06(-0.68%)
Apr 08, 2019	9.295	9.814	9.174	9.536	153,465	+0.24(+2.59%)
Apr 05, 2019	9.072	9.378	9.072	9.295	111,905	+0.23(+2.56%)
Apr 04, 2019	8.924	9.137	8.720	9.063	153,962	+0.14(+1.56%)
Apr 03, 2019	9.063	9.137	8.831	8.924	108,517	-0.05(-0.52%)
Apr 02, 2019	9.072	9.160	8.841	8.970	110,224	-0.11(-1.22%)
Apr 01, 2019	9.035	9.308	8.980	9.081	136,402	+0.14(+1.55%)
Mar 29, 2019	9.026	9.026	8.720	8.942	174,170	-0.05(-0.52%)
Mar 28, 2019	9.100	9.128	8.859	8.989	132,534	-0.12(-1.32%)
Mar 27, 2019	8.998	9.183	8.822	9.109	150,768	+0.10(+1.13%)
Mar 26, 2019	9.137	9.248	8.896	9.007	179,985	-0.06(-0.61%)
Mar 25, 2019	8.924	9.081	8.618	9.063	231,715	+0.09(+1.03%)
Mar 22, 2019	9.554	9.591	8.942	8.970	199,745	-0.68(-7.01%)
Mar 21, 2019	9.721	9.793	9.545	9.647	130,803	-0.10(-1.05%)
Mar 20, 2019	9.739	9.943	9.406	9.749	124,017	-0.06(-0.57%)
Mar 19, 2019	9.971	9.971	9.758	9.804	94,121	-0.06(-0.66%)
Mar 18, 2019	10.05	10.07	9.693	9.869	93,235	-0.14(-1.39%)
Mar 15, 2019	10.09	10.18	9.943	10.01	265,680	+0.03(+0.28%)
Mar 14, 2019	10.28	10.33	9.786	9.980	124,554	-0.34(-3.32%)
Mar 13, 2019	10.49	10.61	10.30	10.32	112,985	-0.11(-1.07%)
Mar 12, 2019	10.45	10.47	10.29	10.43	60,487	-0.02(-0.18%)
Mar 11, 2019	10.29	10.50	10.26	10.45	75,914	+0.18(+1.71%)
Mar 08, 2019	10.43	10.50	10.23	10.28	95,718	-0.18(-1.68%)
Mar 07, 2019	10.45	10.53	10.23	10.45	142,205	+0.08(+0.80%)
Mar 06, 2019	10.60	10.63	10.24	10.37	146,467	-0.27(-2.53%)
Mar 05, 2019	10.60	10.70	10.51	10.64	98,714	+0.05(+0.44%)
Mar 04, 2019	10.29	10.63	10.29	10.59	237,175	+0.32(+3.16%)
Mar 01, 2019	10.14	10.31	10.09	10.27	197,587	+0.16(+1.56%)
Feb 28, 2019	9.980	10.45	9.925	10.11	201,039	+0.16(+1.58%)
Feb 27, 2019	9.869	10.36	9.776	9.953	202,104	+0.07(+0.75%)
Feb 26, 2019	10.56	10.73	9.735	9.878	275,304	-0.69(-6.49%)
Feb 25, 2019	11.71	11.79	10.50	10.56	462,452	-1.22(-10.38%)
Feb 22, 2019	11.12	12.96	10.76	11.79	415,570	-0.31(-2.53%)
Feb 21, 2019	11.94	12.21	11.63	12.09	238,148	-0.05(-0.38%)
Feb 20, 2019	11.94	12.15	11.80	12.14	216,166	+0.19(+1.55%)
Feb 19, 2019	11.92	12.21	11.62	11.95	431,567	+0.05(+0.39%)
Feb 15, 2019	12.38	12.56	11.82	11.91	330,535	-0.45(-3.67%)
Feb 14, 2019	12.70	12.73	12.32	12.36	86,000	-0.34(-2.70%)
Feb 13, 2019	12.93	12.97	12.62	12.70	89,971	-0.22(-1.72%)
Feb 12, 2019	12.88	13.13	12.83	12.93	78,190	+0.13(+1.01%)
Feb 11, 2019	12.38	12.84	12.38	12.80	102,014	+0.40(+3.21%)
Feb 08, 2019	12.20	12.53	12.19	12.40	124,746	+0.22(+1.83%)
Feb 07, 2019	12.32	12.32	12.05	12.18	85,274	-0.21(-1.72%)
Feb 06, 2019	12.07	12.47	12.06	12.39	125,647	+0.24(+1.98%)
Feb 05, 2019	12.05	12.18	11.95	12.15	61,156	+0.07(+0.61%)
Feb 04, 2019	12.05	12.20	11.92	12.07	82,031	-0.09(-0.76%)
Feb 01, 2019	12.09	12.35	11.95	12.17	163,379	+0.10(+0.84%)
Jan 31, 2019	11.98	12.24	11.78	12.07	83,472	+0.06(+0.54%)
Jan 30, 2019	11.88	12.09	11.59	12.00	108,157	+0.07(+0.62%)
Jan 29, 2019	11.97	12.07	11.77	11.93	59,811	+0.08(+0.71%)
Jan 28, 2019	11.68	12.10	11.59	11.84	96,555	-0.13(-1.08%)
Jan 25, 2019	11.98	12.36	11.77	11.97	114,926	+0.05(+0.39%)
Jan 24, 2019	11.64	12.14	11.59	11.93	163,442	+0.19(+1.66%)
Jan 23, 2019	12.04	12.17	11.69	11.73	96,033	-0.22(-1.86%)
Jan 22, 2019	12.32	12.43	11.86	11.95	123,420	-0.41(-3.30%)
Jan 18, 2019	11.90	12.43	11.82	12.36	152,480	+0.50(+4.22%)
Jan 17, 2019	11.17	11.87	11.16	11.86	229,789	+0.66(+5.87%)
Jan 16, 2019	11.44	11.64	11.03	11.20	117,169	-0.22(-1.95%)
Jan 15, 2019	11.21	11.56	11.16	11.43	149,741	+0.23(+2.07%)
Jan 14, 2019	11.08	11.34	11.03	11.19	72,827	+0.00(+0.00%)
Jan 11, 2019	10.89	11.21	10.89	11.19	83,632	+0.07(+0.67%)
Jan 10, 2019	10.89	11.29	10.89	11.12	59,789	+0.08(+0.76%)
Jan 09, 2019	11.20	11.32	10.89	11.04	96,714	-0.10(-0.92%)
Jan 08, 2019	11.07	11.38	11.03	11.14	110,595	+0.21(+1.95%)
Jan 07, 2019	10.34	10.97	10.10	10.93	104,258	+0.64(+6.22%)
Jan 04, 2019	10.39	10.58	10.20	10.29	180,321	+0.11(+1.09%)
Jan 03, 2019	9.730	10.38	9.647	10.17	212,948	+0.31(+3.10%)
Jan 02, 2019	9.035	9.888	8.980	9.869	106,313	+0.64(+6.93%)
Dec 31, 2018	8.850	9.267	8.831	9.230	141,365	+0.41(+4.62%)
Dec 28, 2018	8.803	8.998	8.739	8.822	185,177	+0.03(+0.32%)
Dec 27, 2018	8.637	8.989	8.433	8.794	108,188	-0.02(-0.21%)
Dec 26, 2018	8.692	8.831	8.442	8.813	232,422	+0.19(+2.26%)
Dec 24, 2018	9.017	9.137	8.563	8.618	91,833	-0.50(-5.49%)
Dec 21, 2018	9.387	9.424	8.989	9.119	239,673	-0.21(-2.28%)
Dec 20, 2018	9.100	9.480	9.100	9.332	116,559	+0.20(+2.23%)
Dec 19, 2018	9.239	9.693	9.100	9.128	132,058	-0.03(-0.30%)
Dec 18, 2018	9.035	9.258	8.896	9.156	130,747	+0.14(+1.54%)
Dec 17, 2018	8.998	9.526	8.915	9.017	164,196	-0.02(-0.21%)
Dec 14, 2018	9.035	9.253	8.998	9.035	132,516	-0.14(-1.52%)
Dec 13, 2018	9.582	9.814	9.156	9.174	122,122	-0.35(-3.70%)
Dec 12, 2018	9.739	9.878	9.498	9.526	136,594	+0.02(+0.19%)
Dec 11, 2018	9.702	9.823	9.461	9.508	102,565	+0.00(+0.00%)
Dec 10, 2018	9.610	9.814	9.295	9.508	115,193	-0.20(-2.10%)
Dec 07, 2018	9.915	10.17	9.661	9.712	99,387	-0.20(-2.06%)
Dec 06, 2018	9.767	10.03	9.554	9.915	99,947	-0.14(-1.38%)
Dec 04, 2018	10.64	10.66	10.02	10.05	200,393	-0.68(-6.30%)
Dec 03, 2018	10.44	10.80	10.39	10.73	152,715	+0.40(+3.86%)
Nov 30, 2018	10.42	10.45	10.10	10.33	74,891	-0.19(-1.76%)
Nov 29, 2018	10.52	10.68	10.29	10.52	55,684	-0.06(-0.53%)
Nov 28, 2018	10.38	10.58	9.971	10.57	117,758	+0.26(+2.52%)
Nov 27, 2018	10.39	10.47	10.27	10.31	59,703	-0.06(-0.63%)
Nov 26, 2018	10.36	10.51	10.21	10.38	81,619	+0.07(+0.72%)
Nov 23, 2018	10.19	10.56	10.14	10.30	83,632	-0.05(-0.45%)
Nov 21, 2018		10.35	10.35	10.35	0	+0.35(+3.52%)
Nov 20, 2018	10.37	10.37	9.786	9.999	157,562	-0.56(-5.27%)
Nov 19, 2018	10.76	10.95	10.48	10.55	95,260	-0.24(-2.23%)
Nov 16, 2018	10.95	11.11	10.78	10.80	133,163	-0.22(-2.02%)
Nov 15, 2018	10.91	11.09	10.71	11.02	90,710	+0.06(+0.51%)
Nov 14, 2018	10.73	11.22	10.73	10.96	127,297	+0.19(+1.72%)
Nov 13, 2018	10.75	11.17	10.75	10.78	84,011	-0.05(-0.43%)
Nov 12, 2018	11.14	11.14	10.77	10.82	106,171	-0.33(-2.99%)
Nov 09, 2018	11.09	11.21	10.99	11.16	98,847	-0.02(-0.17%)
Nov 08, 2018	11.15	11.27	11.02	11.18	73,344	-0.05(-0.41%)
Nov 07, 2018	11.27	11.47	11.16	11.22	124,712	-0.06(-0.49%)
Nov 06, 2018	10.74	11.35	10.74	11.28	118,256	+0.50(+4.64%)
Nov 05, 2018	10.60	11.17	10.56	10.78	104,241	-0.02(-0.17%)
Nov 02, 2018	11.05	11.21	10.05	10.80	243,989	-0.45(-4.04%)