Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.400	7.650	7.300	7.600	196,158	+0.20(+2.70%)
Oct 28, 2016	7.450	7.650	7.350	7.400	157,925	-0.05(-0.67%)
Oct 27, 2016	7.450	7.650	7.450	7.450	179,126	-0.05(-0.67%)
Oct 26, 2016	7.310	7.700	7.250	7.500	136,932	+0.10(+1.35%)
Oct 25, 2016	7.300	7.450	7.250	7.400	134,558	+0.00(+0.00%)
Oct 24, 2016	7.250	7.450	7.200	7.400	226,726	+0.15(+2.07%)
Oct 21, 2016	7.350	7.400	7.150	7.250	123,790	-0.25(-3.33%)
Oct 20, 2016	7.250	7.600	7.250	7.500	252,949	+0.20(+2.74%)
Oct 19, 2016	7.300	7.350	7.200	7.300	142,756	+0.00(+0.00%)
Oct 18, 2016	7.200	7.300	7.050	7.300	205,423	+0.15(+2.10%)
Oct 17, 2016	7.200	7.290	7.100	7.150	88,598	-0.10(-1.38%)
Oct 14, 2016	7.340	7.420	7.149	7.250	182,460	+0.00(+0.00%)
Oct 13, 2016	7.390	7.405	7.200	7.250	228,535	-0.23(-3.07%)
Oct 12, 2016	7.550	7.600	7.440	7.480	152,317	-0.09(-1.19%)
Oct 11, 2016	7.660	7.720	7.440	7.570	256,320	-0.18(-2.32%)
Oct 10, 2016	7.650	7.840	7.610	7.750	131,437	+0.20(+2.65%)
Oct 07, 2016	7.870	7.910	7.430	7.550	209,973	-0.39(-4.91%)
Oct 06, 2016	7.860	7.950	7.750	7.940	121,236	+0.08(+1.02%)
Oct 05, 2016	7.820	8.040	7.820	7.860	201,689	+0.14(+1.81%)
Oct 04, 2016	7.750	8.010	7.690	7.720	205,741	-0.03(-0.39%)
Oct 03, 2016	7.480	7.790	7.330	7.750	560,300	+0.26(+3.47%)
Sep 30, 2016	7.720	7.879	7.450	7.490	426,204	-0.17(-2.22%)
Sep 29, 2016	7.680	7.900	7.660	7.660	312,604	+0.00(+0.00%)
Sep 28, 2016	7.450	7.670	7.430	7.660	496,020	+0.21(+2.82%)
Sep 27, 2016	7.470	7.570	7.330	7.450	233,447	-0.08(-1.06%)
Sep 26, 2016	7.680	7.710	7.520	7.530	192,880	-0.22(-2.84%)
Sep 23, 2016	7.890	8.030	7.720	7.750	166,766	-0.25(-3.12%)
Sep 22, 2016	7.850	8.030	7.793	8.000	287,581	+0.18(+2.30%)
Sep 21, 2016	8.000	8.130	7.710	7.820	236,171	-0.14(-1.76%)
Sep 20, 2016	8.020	8.110	7.910	7.960	202,115	-0.04(-0.50%)
Sep 19, 2016	7.940	8.190	7.940	8.000	193,926	+0.13(+1.65%)
Sep 16, 2016	7.990	8.060	7.790	7.870	864,994	-0.14(-1.75%)
Sep 15, 2016	7.750	8.140	7.740	8.010	403,998	+0.26(+3.35%)
Sep 14, 2016	7.900	7.933	7.580	7.750	427,662	-0.14(-1.77%)
Sep 13, 2016	8.250	8.250	7.870	7.890	375,394	-0.47(-5.62%)
Sep 12, 2016	8.660	8.660	8.270	8.360	316,920	-0.40(-4.57%)
Sep 09, 2016	8.800	8.900	8.710	8.760	385,970	-0.14(-1.57%)
Sep 08, 2016	8.750	8.980	8.710	8.900	228,807	+0.07(+0.79%)
Sep 07, 2016	8.660	8.890	8.590	8.830	299,158	+0.14(+1.61%)
Sep 06, 2016	8.710	8.810	8.520	8.690	201,846	-0.06(-0.69%)
Sep 02, 2016	8.690	8.750	8.750	8.750	138,800	+0.11(+1.27%)
Sep 01, 2016	8.800	9.000	8.540	8.640	225,551	-0.25(-2.81%)
Aug 31, 2016	8.980	9.100	8.780	8.890	182,207	-0.14(-1.55%)
Aug 30, 2016	8.900	9.200	8.830	9.030	155,705	+0.20(+2.27%)
Aug 29, 2016	8.790	9.020	8.780	8.830	212,304	+0.05(+0.57%)
Aug 26, 2016	9.020	9.190	8.720	8.780	194,727	-0.25(-2.77%)
Aug 25, 2016	9.200	9.280	9.000	9.030	149,140	-0.25(-2.69%)
Aug 24, 2016	9.240	9.440	9.175	9.280	255,219	+0.02(+0.22%)
Aug 23, 2016	9.250	9.470	9.220	9.260	252,749	+0.04(+0.43%)
Aug 22, 2016	9.170	9.240	9.010	9.220	223,579	-0.08(-0.86%)
Aug 19, 2016	9.260	9.380	9.200	9.300	164,880	+0.02(+0.22%)
Aug 18, 2016	9.330	9.390	9.230	9.280	154,599	-0.05(-0.54%)
Aug 17, 2016	9.240	9.390	9.195	9.330	172,369	+0.08(+0.86%)
Aug 16, 2016	9.350	9.500	9.230	9.250	191,114	-0.25(-2.63%)
Aug 15, 2016	9.480	9.750	9.440	9.500	302,433	-0.01(-0.11%)
Aug 12, 2016	9.540	9.600	9.280	9.510	339,093	+0.00(+0.00%)
Aug 11, 2016	9.450	9.705	9.403	9.510	358,451	+0.02(+0.21%)
Aug 10, 2016	9.340	9.690	9.305	9.490	444,498	+0.20(+2.15%)
Aug 09, 2016	10.99	10.99	9.125	9.290	1,471,357	-2.09(-18.37%)
Aug 08, 2016	11.50	11.56	11.27	11.38	189,607	+0.01(+0.09%)
Aug 05, 2016	11.12	11.49	10.98	11.37	206,945	+0.30(+2.71%)
Aug 04, 2016	11.27	11.35	10.96	11.07	144,384	-0.20(-1.77%)
Aug 03, 2016	10.89	11.30	10.89	11.27	157,471	+0.34(+3.11%)
Aug 02, 2016	11.50	11.54	10.93	10.93	211,321	-0.46(-4.04%)
Aug 01, 2016	11.77	11.79	11.30	11.39	226,786	-0.49(-4.12%)
Jul 29, 2016	11.79	12.04	11.75	11.88	195,576	+0.07(+0.59%)
Jul 28, 2016	11.82	12.00	11.65	11.81	118,991	-0.03(-0.25%)
Jul 27, 2016	11.85	12.05	11.74	11.84	121,216	-0.01(-0.08%)
Jul 26, 2016	11.69	12.00	11.69	11.85	147,679	+0.14(+1.20%)
Jul 25, 2016	11.94	11.95	11.70	11.71	148,722	-0.33(-2.74%)
Jul 22, 2016	12.06	12.26	12.00	12.04	177,622	-0.11(-0.91%)
Jul 21, 2016	12.55	12.72	12.13	12.15	317,310	-0.46(-3.65%)
Jul 20, 2016	12.22	12.80	12.00	12.61	747,729	-0.35(-2.70%)
Jul 19, 2016	12.95	13.19	12.85	12.96	194,410	-0.09(-0.69%)
Jul 18, 2016	12.94	13.15	12.90	13.05	271,087	-0.03(-0.23%)
Jul 15, 2016	12.90	13.15	12.81	13.08	340,630	+0.28(+2.19%)
Jul 14, 2016	12.44	12.85	12.39	12.80	310,914	+0.50(+4.07%)
Jul 13, 2016	12.29	12.40	12.01	12.30	173,991	+0.05(+0.41%)
Jul 12, 2016	12.30	12.49	12.24	12.25	233,504	+0.19(+1.58%)
Jul 11, 2016	11.38	12.23	11.38	12.06	382,765	+0.76(+6.73%)
Jul 08, 2016	10.87	11.36	10.68	11.30	316,851	+0.62(+5.81%)
Jul 07, 2016	10.70	10.98	10.37	10.68	243,606	+0.05(+0.47%)
Jul 06, 2016	10.48	10.80	10.20	10.63	257,191	+0.03(+0.28%)
Jul 05, 2016	10.83	10.85	10.30	10.60	245,623	-0.46(-4.16%)
Jul 01, 2016	11.10	11.06	11.06	11.06	168,300	-0.08(-0.72%)
Jun 30, 2016	11.07	11.17	10.77	11.14	172,077	+0.01(+0.09%)
Jun 29, 2016	11.02	11.34	10.77	11.13	330,568	+0.38(+3.53%)
Jun 28, 2016	10.10	10.92	10.03	10.75	622,382	+0.99(+10.14%)
Jun 27, 2016	10.52	10.56	9.660	9.760	392,616	-1.00(-9.29%)
Jun 24, 2016	10.60	10.89	10.58	10.76	376,661	-0.52(-4.61%)
Jun 23, 2016	11.12	11.50	11.10	11.28	151,642	+0.38(+3.49%)
Jun 22, 2016	11.03	11.23	10.89	10.90	164,381	-0.14(-1.27%)
Jun 21, 2016	11.34	11.34	10.86	11.04	190,845	-0.40(-3.50%)
Jun 20, 2016	11.19	11.65	11.04	11.44	232,842	+0.44(+4.00%)
Jun 17, 2016	10.80	11.33	10.80	11.00	280,996	+0.25(+2.33%)
Jun 16, 2016	10.80	10.84	10.35	10.75	252,627	-0.13(-1.19%)
Jun 15, 2016	10.96	11.30	10.78	10.88	196,908	-0.08(-0.73%)
Jun 14, 2016	10.98	11.34	10.73	10.96	410,334	-0.06(-0.54%)
Jun 13, 2016	11.14	11.49	10.92	11.02	362,406	-0.28(-2.48%)
Jun 10, 2016	11.76	11.85	11.06	11.30	675,214	-0.81(-6.69%)
Jun 09, 2016	13.73	13.80	11.97	12.11	804,151	-1.89(-13.50%)
Jun 08, 2016	13.97	14.38	13.97	14.00	269,252	+0.11(+0.79%)
Jun 07, 2016	13.92	14.24	13.84	13.89	232,431	-0.04(-0.29%)
Jun 06, 2016	13.19	13.98	13.05	13.93	266,715	+0.87(+6.66%)
Jun 03, 2016	13.65	13.68	12.45	13.06	424,492	-0.59(-4.32%)
Jun 02, 2016	13.25	13.66	13.15	13.65	511,485	+0.17(+1.26%)
Jun 01, 2016	13.28	13.51	12.82	13.48	177,770	+0.16(+1.20%)
May 31, 2016	13.13	13.61	13.13	13.32	241,483	+0.23(+1.76%)
May 27, 2016	13.22	13.09	13.09	13.09	186,100	-0.03(-0.23%)
May 26, 2016	13.39	13.61	13.10	13.12	144,334	-0.18(-1.35%)
May 25, 2016	13.09	13.64	13.09	13.30	178,379	+0.26(+1.99%)
May 24, 2016	12.75	13.11	12.55	13.04	200,136	+0.45(+3.57%)
May 23, 2016	12.62	12.85	12.53	12.59	122,181	-0.04(-0.32%)
May 20, 2016	12.38	12.75	12.22	12.63	165,779	+0.40(+3.27%)
May 19, 2016	12.28	12.59	12.06	12.23	157,422	-0.28(-2.24%)
May 18, 2016	12.32	12.83	12.30	12.51	187,975	+0.02(+0.16%)
May 17, 2016	12.61	13.38	12.43	12.49	280,457	-0.09(-0.72%)
May 16, 2016	12.93	13.17	12.48	12.58	253,593	-0.19(-1.49%)
May 13, 2016	12.81	13.31	12.68	12.77	224,671	-0.12(-0.93%)
May 12, 2016	13.95	14.10	12.85	12.89	293,393	-1.18(-8.39%)
May 11, 2016	14.14	14.63	13.89	14.07	201,044	-0.15(-1.05%)
May 10, 2016	13.77	14.53	13.69	14.22	260,897	+0.54(+3.95%)
May 09, 2016	14.33	14.46	13.40	13.68	287,577	-0.86(-5.91%)
May 06, 2016	14.01	14.92	14.01	14.54	203,123	+0.29(+2.04%)
May 05, 2016	14.31	14.64	13.92	14.25	380,749	+0.05(+0.35%)
May 04, 2016	14.30	15.50	14.04	14.20	497,217	-0.10(-0.70%)
May 03, 2016	14.97	14.97	13.67	14.30	396,974	-1.05(-6.84%)
May 02, 2016	15.39	15.58	15.07	15.35	176,379	-0.08(-0.52%)
Apr 29, 2016	15.62	15.84	15.18	15.43	207,205	-0.13(-0.84%)
Apr 28, 2016	15.44	15.98	15.37	15.56	245,598	-0.16(-1.02%)
Apr 27, 2016	15.61	15.91	15.43	15.72	223,842	+0.19(+1.22%)
Apr 26, 2016	15.37	15.65	15.21	15.53	207,324	+0.24(+1.57%)
Apr 25, 2016	15.67	15.74	15.08	15.29	157,168	-0.42(-2.67%)
Apr 22, 2016	15.32	15.85	15.32	15.71	163,098	+0.39(+2.55%)
Apr 21, 2016	15.45	15.67	15.20	15.32	183,794	-0.12(-0.78%)
Apr 20, 2016	15.23	15.63	15.07	15.44	149,898	+0.22(+1.45%)
Apr 19, 2016	15.19	15.68	15.02	15.22	260,355	+0.22(+1.47%)
Apr 18, 2016	14.50	15.14	14.50	15.00	257,573	+0.31(+2.11%)
Apr 15, 2016	14.54	14.91	14.17	14.69	225,140	-0.10(-0.68%)
Apr 14, 2016	14.64	14.85	14.34	14.79	154,000	+0.26(+1.79%)
Apr 13, 2016	14.25	14.95	14.25	14.53	414,785	+0.32(+2.25%)
Apr 12, 2016	13.36	14.31	13.34	14.21	245,075	+0.85(+6.36%)
Apr 11, 2016	13.68	14.00	13.35	13.36	246,293	-0.17(-1.26%)
Apr 08, 2016	13.42	14.10	13.16	13.53	261,399	+0.46(+3.52%)
Apr 07, 2016	13.38	13.60	12.98	13.07	321,091	-0.57(-4.18%)
Apr 06, 2016	13.63	13.96	13.28	13.64	249,898	+0.04(+0.29%)
Apr 05, 2016	13.80	13.88	13.35	13.60	283,911	-0.42(-3.00%)
Apr 04, 2016	14.36	14.91	13.96	14.02	246,129	-0.35(-2.44%)
Apr 01, 2016	14.61	14.68	13.97	14.37	177,372	-0.47(-3.17%)
Mar 31, 2016	14.19	14.89	14.19	14.84	299,908	+0.62(+4.36%)
Mar 30, 2016	13.98	14.51	13.86	14.22	253,130	+0.31(+2.23%)
Mar 29, 2016	13.13	13.96	12.84	13.91	219,796	+0.51(+3.81%)
Mar 28, 2016	13.47	13.67	13.11	13.40	203,769	-0.04(-0.30%)
Mar 24, 2016	13.10	13.44	13.44	13.44	238,500	+0.02(+0.15%)
Mar 23, 2016	14.06	14.06	13.35	13.42	266,973	-0.59(-4.21%)
Mar 22, 2016	14.07	14.29	13.65	14.01	267,160	-0.28(-1.96%)
Mar 21, 2016	12.73	14.72	12.59	14.29	872,233	+1.52(+11.90%)
Mar 18, 2016	12.48	12.80	11.92	12.77	2,936,494	+0.52(+4.24%)
Mar 17, 2016	12.15	12.50	11.93	12.25	583,335	+0.16(+1.32%)
Mar 16, 2016	11.74	12.23	11.57	12.09	443,833	+0.31(+2.63%)
Mar 15, 2016	11.94	12.13	11.50	11.78	408,644	-0.53(-4.31%)
Mar 14, 2016	12.65	12.72	11.60	12.31	789,626	-0.54(-4.20%)
Mar 11, 2016	12.66	12.92	12.47	12.85	354,981	+0.34(+2.72%)
Mar 10, 2016	13.17	13.17	12.34	12.51	405,406	-0.65(-4.94%)
Mar 09, 2016	13.39	13.80	12.81	13.16	353,941	-0.05(-0.38%)
Mar 08, 2016	13.76	13.82	13.16	13.21	498,493	-0.73(-5.24%)
Mar 07, 2016	13.01	13.97	12.97	13.94	384,895	+0.94(+7.23%)
Mar 04, 2016	13.57	13.71	12.84	13.00	432,010	-0.54(-3.99%)
Mar 03, 2016	12.87	13.81	12.87	13.54	318,565	+0.59(+4.56%)
Mar 02, 2016	11.86	13.11	11.86	12.95	405,159	+0.98(+8.19%)
Mar 01, 2016	11.96	12.18	11.68	11.97	285,462	-0.05(-0.42%)
Feb 29, 2016	11.19	12.16	11.13	12.02	362,444	+0.88(+7.90%)
Feb 26, 2016	11.20	11.54	10.95	11.14	375,260	+0.03(+0.27%)
Feb 25, 2016	11.16	11.35	10.71	11.11	330,072	-0.11(-0.98%)
Feb 24, 2016	11.05	11.37	10.21	11.22	506,205	-0.03(-0.27%)
Feb 23, 2016	11.18	12.00	11.14	11.25	537,798	-0.04(-0.35%)
Feb 22, 2016	10.24	11.70	10.20	11.29	603,864	+1.24(+12.34%)
Feb 19, 2016	10.44	11.01	9.940	10.05	384,556	-0.50(-4.74%)
Feb 18, 2016	10.40	10.72	9.850	10.55	462,923	-0.04(-0.38%)
Feb 17, 2016	9.820	11.11	9.810	10.59	602,490	+0.81(+8.28%)
Feb 16, 2016	8.910	9.970	8.910	9.780	1,008,081	+1.00(+11.39%)
Feb 12, 2016	7.690	8.780	8.780	8.780	940,800	+1.47(+20.11%)
Feb 11, 2016	8.800	9.020	7.125	7.310	1,329,737	-1.77(-19.49%)
Feb 10, 2016	9.290	9.400	8.960	9.080	401,606	-0.16(-1.73%)
Feb 09, 2016	9.490	9.540	8.730	9.240	499,814	-0.47(-4.84%)
Feb 08, 2016	10.17	10.27	9.340	9.710	441,350	-0.72(-6.90%)
Feb 05, 2016	10.53	11.00	10.40	10.43	372,160	-0.28(-2.61%)
Feb 04, 2016	10.23	10.85	10.23	10.71	610,863	+0.43(+4.18%)
Feb 03, 2016	9.660	10.41	9.320	10.28	532,013	+0.62(+6.42%)
Feb 02, 2016	10.56	10.59	9.580	9.660	330,870	-1.19(-10.97%)
Feb 01, 2016	10.98	11.20	10.48	10.85	417,714	+0.20(+1.88%)
Jan 29, 2016	10.41	10.91	10.33	10.65	373,532	+0.22(+2.11%)
Jan 28, 2016	10.31	10.53	9.940	10.43	318,874	+0.33(+3.27%)
Jan 27, 2016	9.910	10.60	9.890	10.10	455,223	+0.01(+0.10%)
Jan 26, 2016	9.650	10.20	9.448	10.09	320,821	+0.43(+4.45%)
Jan 25, 2016	10.47	10.47	9.630	9.660	433,366	-0.96(-9.04%)
Jan 22, 2016	10.66	11.30	10.43	10.62	377,884	+0.22(+2.12%)
Jan 21, 2016	9.440	10.61	9.351	10.40	542,379	+0.95(+10.05%)
Jan 20, 2016	9.300	9.550	8.510	9.450	459,235	+0.04(+0.43%)
Jan 19, 2016	10.05	10.18	9.185	9.410	422,583	-0.52(-5.24%)
Jan 15, 2016	10.59	9.930	9.930	9.930	623,100	-1.26(-11.26%)
Jan 14, 2016	10.76	11.32	10.35	11.19	270,576	+0.52(+4.87%)
Jan 13, 2016	11.32	11.73	10.48	10.67	271,765	-0.65(-5.74%)
Jan 12, 2016	11.86	12.06	11.02	11.32	409,399	-0.32(-2.75%)
Jan 11, 2016	11.87	12.11	11.59	11.64	363,951	-0.24(-2.02%)
Jan 08, 2016	12.41	12.68	11.85	11.88	509,982	-0.31(-2.54%)
Jan 07, 2016	12.59	12.85	12.18	12.19	426,633	-0.80(-6.16%)
Jan 06, 2016	13.16	13.30	12.86	12.99	322,518	-0.41(-3.06%)
Jan 05, 2016	13.80	13.80	13.32	13.40	242,193	-0.40(-2.90%)
Jan 04, 2016	13.85	13.97	13.47	13.80	339,247	-0.31(-2.20%)
Dec 31, 2015	13.90	14.11	14.11	14.11	293,500	+0.12(+0.86%)
Dec 30, 2015	14.35	14.49	13.96	13.99	268,476	-0.46(-3.18%)
Dec 29, 2015	14.61	14.86	13.85	14.45	451,354	-0.18(-1.23%)
Dec 28, 2015	15.36	15.36	14.38	14.63	280,332	-0.88(-5.67%)
Dec 24, 2015	15.17	15.51	15.51	15.51	170,100	+0.22(+1.44%)
Dec 23, 2015	14.30	15.32	14.28	15.29	393,404	+1.09(+7.68%)
Dec 22, 2015	13.64	14.35	13.64	14.20	386,108	+0.50(+3.65%)
Dec 21, 2015	14.26	14.51	13.65	13.70	485,522	-0.57(-3.99%)
Dec 18, 2015	14.60	14.74	14.02	14.27	1,096,166	-0.40(-2.73%)
Dec 17, 2015	14.88	15.20	14.64	14.67	350,337	-0.17(-1.15%)
Dec 16, 2015	14.33	15.00	14.33	14.84	268,038	+0.57(+3.99%)
Dec 15, 2015	13.90	14.63	13.90	14.27	397,483	+0.44(+3.18%)
Dec 14, 2015	13.97	14.03	12.95	13.83	1,050,779	-0.09(-0.65%)
Dec 11, 2015	14.52	14.53	13.86	13.92	348,444	-0.82(-5.56%)
Dec 10, 2015	14.18	14.91	14.18	14.74	356,371	+0.54(+3.80%)
Dec 09, 2015	13.97	14.50	13.72	14.20	579,773	+0.22(+1.57%)
Dec 08, 2015	14.08	14.08	13.39	13.98	510,028	-0.27(-1.89%)
Dec 07, 2015	14.56	14.56	13.87	14.25	501,852	-0.34(-2.33%)
Dec 04, 2015	14.95	15.07	14.27	14.59	337,008	-0.42(-2.80%)
Dec 03, 2015	15.30	15.62	14.97	15.01	392,780	-0.21(-1.38%)
Dec 02, 2015	15.22	15.50	14.98	15.22	259,623	-0.09(-0.59%)
Dec 01, 2015	15.34	15.50	15.01	15.31	337,594	-0.12(-0.78%)
Nov 30, 2015	15.03	15.59	14.99	15.43	450,964	+0.42(+2.80%)
Nov 27, 2015	15.10	15.22	14.98	15.01	119,861	-0.09(-0.60%)
Nov 25, 2015	14.86	15.10	15.10	15.10	393,900	+0.22(+1.48%)
Nov 24, 2015	14.62	14.92	14.32	14.88	495,592	+0.33(+2.27%)
Nov 23, 2015	13.46	14.77	13.40	14.55	1,125,131	+1.07(+7.94%)
Nov 20, 2015	13.75	13.97	13.35	13.48	509,685	-0.49(-3.51%)
Nov 19, 2015	13.95	14.09	13.80	13.97	375,687	+0.08(+0.58%)
Nov 18, 2015	14.15	14.49	13.80	13.89	319,960	-0.20(-1.42%)
Nov 17, 2015	14.49	14.57	13.92	14.09	408,631	-0.38(-2.63%)
Nov 16, 2015	13.91	14.49	13.81	14.47	318,587	+0.56(+4.03%)
Nov 13, 2015	14.10	14.23	13.51	13.91	382,738	-0.26(-1.83%)
Nov 12, 2015	14.43	14.58	14.14	14.17	385,972	-0.38(-2.61%)
Nov 11, 2015	14.73	14.76	14.35	14.55	273,405	-0.18(-1.22%)
Nov 10, 2015	15.47	15.70	14.63	14.73	511,917	-0.74(-4.78%)
Nov 09, 2015	15.30	15.50	14.98	15.47	858,509	+0.22(+1.44%)
Nov 06, 2015	14.87	15.31	14.74	15.25	928,744	+0.37(+2.49%)
Nov 05, 2015	14.50	15.08	14.40	14.88	786,371	+0.37(+2.55%)
Nov 04, 2015	15.02	15.30	14.30	14.51	1,904,355	-0.54(-3.59%)
Nov 03, 2015	18.00	18.93	14.91	15.05	4,344,887	-5.33(-26.15%)