Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.91	30.35	29.66	30.20	229,669	+0.26(+0.87%)
Oct 26, 2012	30.20	29.94	29.94	29.94	199,400	-0.26(-0.86%)
Oct 25, 2012	31.28	31.34	29.66	30.20	376,077	-0.93(-2.99%)
Oct 24, 2012	31.28	31.41	31.00	31.13	85,454	-0.10(-0.32%)
Oct 23, 2012	30.77	31.30	30.77	31.23	110,717	+0.45(+1.46%)
Oct 19, 2012	31.33	31.48	30.30	30.78	215,908	-0.66(-2.10%)
Oct 18, 2012	31.79	31.93	31.41	31.44	139,349	-0.35(-1.10%)
Oct 17, 2012	31.41	31.81	31.37	31.79	183,975	+0.60(+1.92%)
Oct 16, 2012	31.35	31.39	31.01	31.19	160,256	-0.09(-0.29%)
Oct 15, 2012	30.79	31.34	30.55	31.28	116,905	+0.60(+1.96%)
Oct 12, 2012	30.58	30.85	30.45	30.68	233,239	-0.08(-0.26%)
Oct 11, 2012	30.82	31.19	30.59	30.76	117,015	+0.10(+0.33%)
Oct 10, 2012	31.33	31.40	30.42	30.66	243,507	-0.72(-2.29%)
Oct 09, 2012	31.97	32.00	31.30	31.38	115,820	-0.53(-1.66%)
Oct 08, 2012	32.15	32.38	31.80	31.91	116,737	-0.36(-1.12%)
Oct 05, 2012	32.50	32.50	32.13	32.27	158,659	-0.12(-0.37%)
Oct 04, 2012	32.15	32.40	31.84	32.39	259,259	+0.39(+1.22%)
Oct 03, 2012	32.18	32.23	31.75	32.00	292,748	-0.18(-0.56%)
Oct 02, 2012	30.82	32.19	30.71	32.18	677,864	+1.60(+5.23%)
Oct 01, 2012	30.67	31.09	30.48	30.58	291,379	+0.03(+0.10%)
Sep 28, 2012	31.04	31.24	30.55	30.55	424,646	-0.50(-1.61%)
Sep 27, 2012	30.38	31.28	30.27	31.05	285,043	+0.82(+2.71%)
Sep 26, 2012	30.31	30.56	30.10	30.23	272,546	+0.00(+0.00%)
Sep 25, 2012	30.12	31.49	30.12	30.23	364,576	-0.56(-1.82%)
Sep 24, 2012	31.27	31.27	30.05	30.79	384,763	-0.36(-1.16%)
Sep 21, 2012	31.32	31.44	31.04	31.15	344,348	+0.02(+0.06%)
Sep 20, 2012	31.64	31.65	31.10	31.13	548,967	-0.66(-2.08%)
Sep 19, 2012	31.91	31.92	31.60	31.79	442,054	-0.08(-0.25%)
Sep 18, 2012	31.64	31.92	31.52	31.87	676,114	+0.08(+0.25%)
Sep 17, 2012	31.68	31.90	31.50	31.79	915,353	+0.29(+0.92%)
Sep 14, 2012	31.51	32.08	31.46	31.50	5,472,281	-0.50(-1.56%)
Sep 13, 2012	33.63	33.65	31.66	32.00	647,179	-1.70(-5.04%)
Sep 12, 2012	33.58	33.85	33.16	33.70	162,070	+0.26(+0.78%)
Sep 11, 2012	34.00	34.19	32.76	33.44	326,434	-1.77(-5.03%)
Sep 10, 2012	35.52	35.56	34.90	35.21	85,690	-0.23(-0.65%)
Sep 07, 2012	35.55	35.60	35.05	35.44	59,186	+0.11(+0.31%)
Sep 06, 2012	35.28	35.70	35.02	35.33	136,707	+0.36(+1.03%)
Sep 05, 2012	35.65	35.65	34.71	34.97	103,115	-0.47(-1.33%)
Sep 04, 2012	35.45	35.70	34.65	35.44	140,136	+0.12(+0.34%)
Aug 31, 2012	35.67	35.67	34.66	35.32	104,600	-0.01(-0.03%)
Aug 30, 2012	35.62	35.76	35.21	35.33	69,484	-0.37(-1.04%)
Aug 29, 2012	36.28	36.35	35.29	35.70	102,730	-0.34(-0.94%)
Aug 27, 2012	37.75	37.84	36.02	36.04	181,684	-1.54(-4.10%)
Aug 24, 2012	37.54	37.77	37.38	37.58	96,640	-0.01(-0.03%)
Aug 23, 2012	37.68	37.75	37.31	37.59	110,188	-0.09(-0.24%)
Aug 22, 2012	37.27	37.76	36.85	37.68	98,193	+0.41(+1.10%)
Aug 21, 2012	37.86	38.12	36.83	37.27	121,473	-1.28(-3.32%)
Aug 20, 2012	38.65	38.65	37.92	38.55	78,295	+0.19(+0.50%)
Aug 17, 2012	37.49	38.46	37.48	38.36	94,193	+1.09(+2.92%)
Aug 16, 2012	36.83	37.30	36.54	37.27	33,906	+0.50(+1.36%)
Aug 15, 2012	37.27	37.27	36.44	36.77	51,891	-0.86(-2.29%)
Aug 14, 2012	37.60	38.02	37.04	37.63	101,729	+0.42(+1.13%)
Aug 13, 2012	37.07	37.41	36.74	37.21	99,368	+0.17(+0.46%)
Aug 10, 2012	36.64	37.16	36.36	37.04	76,070	+0.45(+1.23%)
Aug 09, 2012	36.16	36.72	36.00	36.59	90,247	+0.42(+1.16%)
Aug 08, 2012	36.35	36.43	35.50	36.17	136,179	-0.20(-0.55%)
Aug 07, 2012	35.35	37.11	35.11	36.37	241,474	-1.46(-3.86%)
Aug 06, 2012	37.93	38.16	37.80	37.83	82,692	+0.04(+0.11%)
Aug 03, 2012	37.64	38.00	37.62	37.79	95,868	+0.72(+1.94%)
Aug 02, 2012	36.74	37.41	36.55	37.07	117,444	+0.12(+0.32%)
Aug 01, 2012	37.78	37.97	36.95	36.95	75,719	-0.67(-1.78%)
Jul 31, 2012	37.83	38.12	37.58	37.62	79,314	-0.20(-0.53%)
Jul 30, 2012	38.02	38.41	37.66	37.82	70,876	-0.15(-0.40%)
Jul 27, 2012	36.92	38.10	36.90	37.97	67,639	+1.32(+3.60%)
Jul 26, 2012	36.84	37.74	36.21	36.65	78,454	+0.33(+0.91%)
Jul 25, 2012	36.28	36.70	36.17	36.32	87,654	+0.26(+0.72%)
Jul 24, 2012	36.50	36.51	35.09	36.06	94,160	-0.24(-0.66%)
Jul 23, 2012	36.77	36.77	36.03	36.30	92,744	-1.12(-2.99%)
Jul 20, 2012	37.30	37.86	37.15	37.42	29,149	-0.21(-0.56%)
Jul 19, 2012	38.54	38.75	37.48	37.63	48,744	-0.71(-1.85%)
Jul 18, 2012	37.38	38.68	37.38	38.34	88,420	+0.79(+2.10%)
Jul 17, 2012	37.83	38.36	36.79	37.55	62,037	-0.16(-0.42%)
Jul 16, 2012	37.25	38.07	36.77	37.71	85,929	+0.33(+0.88%)
Jul 13, 2012	36.46	37.42	36.42	37.38	62,754	+1.02(+2.81%)
Jul 12, 2012	35.76	36.36	35.53	36.36	114,667	+0.28(+0.78%)
Jul 11, 2012	36.37	36.37	35.92	36.08	103,004	-0.42(-1.15%)
Jul 10, 2012	37.28	37.35	36.38	36.50	105,469	-0.98(-2.61%)
Jul 09, 2012	37.93	38.03	37.35	37.48	89,558	-0.64(-1.68%)
Jul 06, 2012	38.71	38.90	37.91	38.12	100,614	-0.79(-2.03%)
Jul 05, 2012	38.73	39.35	38.48	38.91	119,669	-0.09(-0.23%)
Jul 03, 2012	37.64	39.02	37.64	39.00	94,629	+1.45(+3.86%)
Jul 02, 2012	37.20	37.58	36.79	37.55	120,073	+0.65(+1.76%)
Jun 29, 2012	37.14	37.46	36.77	36.90	171,737	+0.42(+1.15%)
Jun 28, 2012	36.83	36.98	36.09	36.48	81,739	-0.53(-1.43%)
Jun 27, 2012	36.16	37.12	35.96	37.01	215,402	+1.12(+3.12%)
Jun 26, 2012	35.02	36.00	34.75	35.89	168,608	+1.03(+2.95%)
Jun 25, 2012	35.20	35.80	34.53	34.86	141,092	-0.67(-1.89%)
Jun 22, 2012	35.65	35.83	34.99	35.53	199,859	+0.13(+0.37%)
Jun 21, 2012	36.00	36.46	35.10	35.40	115,307	-0.61(-1.69%)
Jun 20, 2012	35.73	36.28	35.28	36.01	93,433	+0.35(+0.98%)
Jun 19, 2012	34.37	35.68	34.30	35.66	107,774	+1.53(+4.48%)
Jun 18, 2012	33.78	34.58	33.61	34.13	78,245	+0.29(+0.86%)
Jun 15, 2012	34.22	34.48	33.81	33.84	94,527	-0.27(-0.79%)
Jun 14, 2012	33.94	34.32	33.65	34.11	79,167	+0.32(+0.95%)
Jun 13, 2012	33.88	34.12	33.46	33.79	89,119	-0.07(-0.21%)
Jun 12, 2012	33.84	34.34	33.54	33.86	83,593	+0.26(+0.77%)
Jun 11, 2012	34.19	34.24	33.34	33.60	172,006	-0.18(-0.53%)
Jun 08, 2012	33.74	33.88	33.26	33.78	78,328	+0.12(+0.36%)
Jun 07, 2012	34.18	34.85	33.59	33.66	118,052	-0.01(-0.03%)
Jun 06, 2012	33.20	33.67	33.18	33.67	88,041	+0.80(+2.43%)
Jun 05, 2012	32.25	32.89	32.18	32.87	85,094	+0.60(+1.86%)
Jun 04, 2012	32.54	32.87	31.93	32.27	147,968	-0.10(-0.31%)
Jun 01, 2012	32.25	32.69	32.22	32.37	280,391	-0.50(-1.52%)
May 31, 2012	33.30	33.30	32.36	32.87	129,552	-0.32(-0.96%)
May 30, 2012	33.57	33.99	33.16	33.19	135,151	-0.86(-2.53%)
May 29, 2012	34.25	34.39	33.72	34.05	93,106	+0.17(+0.50%)
May 25, 2012	33.82	34.23	33.55	33.88	61,074	+0.04(+0.12%)
May 24, 2012	33.51	33.91	33.16	33.84	101,476	+0.39(+1.17%)
May 23, 2012	33.20	33.62	32.82	33.45	167,943	+0.04(+0.12%)
May 22, 2012	33.87	33.99	33.20	33.41	237,037	-0.31(-0.92%)
May 21, 2012	34.71	34.71	33.18	33.72	221,857	-0.17(-0.50%)
May 18, 2012	34.54	34.74	33.65	33.89	334,921	-0.66(-1.91%)
May 17, 2012	35.41	35.71	34.48	34.55	179,430	-0.83(-2.35%)
May 16, 2012	36.14	36.14	35.26	35.38	161,640	-0.41(-1.15%)
May 15, 2012	35.63	36.44	35.62	35.79	75,779	+0.06(+0.17%)
May 14, 2012	36.31	36.37	35.68	35.73	72,844	-0.90(-2.46%)
May 11, 2012	36.55	36.95	36.47	36.63	76,013	-0.02(-0.05%)
May 10, 2012	36.77	36.88	36.25	36.65	123,341	+0.28(+0.77%)
May 09, 2012	36.86	37.15	36.12	36.37	212,585	-0.43(-1.17%)
May 08, 2012	35.58	36.80	35.06	36.80	229,250	+1.35(+3.81%)
May 07, 2012	35.06	35.52	34.96	35.45	106,741	+0.35(+1.00%)
May 04, 2012	35.67	35.80	34.85	35.10	159,069	-0.70(-1.96%)
May 03, 2012	35.63	35.90	35.50	35.80	206,990	+0.26(+0.73%)
May 02, 2012	35.33	35.74	34.97	35.54	98,389	+0.22(+0.62%)
May 01, 2012	35.12	35.75	34.86	35.32	173,998	+0.25(+0.71%)
Apr 30, 2012	35.00	35.40	34.70	35.07	235,286	+0.13(+0.37%)
Apr 27, 2012	33.83	35.07	33.73	34.94	142,515	+1.24(+3.68%)
Apr 26, 2012	33.53	33.90	33.27	33.70	89,577	+0.20(+0.60%)
Apr 25, 2012	34.20	34.22	33.26	33.50	116,017	-0.15(-0.45%)
Apr 24, 2012	32.93	33.82	32.93	33.65	103,973	+0.82(+2.50%)
Apr 23, 2012	32.69	33.01	32.23	32.83	90,576	-0.28(-0.85%)
Apr 20, 2012	33.10	33.80	32.93	33.11	227,068	+0.09(+0.27%)
Apr 19, 2012	33.61	34.00	32.68	33.02	169,073	-0.56(-1.67%)
Apr 18, 2012	33.25	33.71	33.15	33.58	97,299	+0.22(+0.66%)
Apr 17, 2012	33.28	33.48	32.99	33.36	110,626	+0.48(+1.46%)
Apr 16, 2012	32.55	33.00	32.13	32.88	144,849	+0.62(+1.92%)
Apr 13, 2012	32.05	32.57	31.92	32.26	119,984	+0.20(+0.62%)
Apr 12, 2012	30.96	32.29	30.96	32.06	108,670	+1.20(+3.89%)
Apr 11, 2012	30.39	30.98	30.22	30.86	243,370	+0.86(+2.87%)
Apr 10, 2012	31.30	31.30	29.53	30.00	278,597	-1.26(-4.03%)
Apr 09, 2012	32.70	32.70	31.04	31.26	375,407	-1.88(-5.67%)
Apr 05, 2012	32.91	33.41	32.81	33.14	59,984	+0.18(+0.55%)
Apr 04, 2012	33.51	33.59	32.58	32.96	153,248	-0.97(-2.86%)
Apr 03, 2012	34.02	34.22	33.80	33.93	71,356	-0.07(-0.21%)
Apr 02, 2012	33.87	34.16	32.95	34.00	176,425	+0.10(+0.29%)
Mar 30, 2012	33.91	34.05	33.32	33.90	112,395	+0.12(+0.36%)
Mar 29, 2012	32.92	33.82	32.69	33.78	171,053	+0.73(+2.21%)
Mar 28, 2012	33.47	34.11	32.91	33.05	313,724	-0.55(-1.64%)
Mar 27, 2012	33.80	34.05	33.60	33.60	184,713	-0.30(-0.88%)
Mar 26, 2012	34.32	34.76	33.77	33.90	145,746	-0.10(-0.29%)
Mar 23, 2012	34.28	34.35	33.83	34.00	116,357	-0.41(-1.19%)
Mar 22, 2012	34.90	35.00	34.18	34.41	115,101	-0.71(-2.02%)
Mar 21, 2012	35.16	35.56	35.07	35.12	124,003	+0.15(+0.43%)
Mar 20, 2012	35.20	35.24	34.75	34.97	122,774	-0.29(-0.82%)
Mar 19, 2012	35.39	35.55	35.14	35.26	210,244	+0.12(+0.34%)
Mar 16, 2012	34.52	35.60	34.40	35.14	244,754	+0.76(+2.21%)
Mar 15, 2012	33.99	34.38	33.62	34.38	73,072	+0.32(+0.94%)
Mar 14, 2012	34.18	34.46	33.71	34.06	83,714	-0.03(-0.09%)
Mar 13, 2012	33.71	34.10	33.47	34.09	70,620	+0.70(+2.10%)
Mar 12, 2012	34.01	34.05	33.09	33.39	76,821	-0.41(-1.21%)
Mar 09, 2012	33.81	34.30	33.35	33.80	76,757	+0.10(+0.30%)
Mar 08, 2012	33.66	33.99	33.32	33.70	103,095	+0.48(+1.44%)
Mar 07, 2012	32.71	33.33	32.40	33.22	96,955	+0.71(+2.18%)
Mar 06, 2012	33.97	34.27	32.30	32.51	161,891	-1.86(-5.41%)
Mar 05, 2012	33.57	34.50	33.30	34.37	199,138	+0.82(+2.44%)
Mar 02, 2012	33.14	34.58	32.94	33.55	245,271	+0.46(+1.39%)
Mar 01, 2012	33.49	34.12	32.95	33.09	227,577	-0.13(-0.39%)
Feb 29, 2012	34.37	34.46	33.13	33.22	160,532	-0.95(-2.78%)
Feb 28, 2012	34.65	34.67	33.77	34.17	186,670	-0.35(-1.01%)
Feb 27, 2012	33.94	34.89	33.66	34.52	152,167	+0.43(+1.26%)
Feb 24, 2012	33.97	34.47	33.71	34.09	189,003	+0.55(+1.64%)
Feb 23, 2012	33.10	33.74	32.84	33.54	206,510	+0.56(+1.70%)
Feb 22, 2012	31.89	33.09	31.85	32.98	133,876	+0.84(+2.61%)
Feb 21, 2012	32.08	32.51	31.92	32.14	172,942	+0.35(+1.10%)
Feb 17, 2012	31.98	32.30	31.52	31.79	92,272	+0.04(+0.13%)
Feb 16, 2012	31.50	31.82	31.20	31.75	164,329	+0.17(+0.54%)
Feb 15, 2012	32.61	33.66	31.25	31.58	187,631	-0.73(-2.26%)
Feb 14, 2012	33.36	33.36	32.00	32.31	274,408	+0.63(+1.99%)
Feb 13, 2012	31.38	31.85	31.33	31.68	103,515	+0.70(+2.26%)
Feb 10, 2012	31.26	31.34	30.82	30.98	67,587	-0.55(-1.74%)
Feb 09, 2012	31.87	31.98	31.45	31.53	67,257	-0.19(-0.60%)
Feb 08, 2012	31.80	32.19	31.57	31.72	84,705	-0.04(-0.13%)
Feb 07, 2012	31.51	32.10	31.51	31.76	75,856	+0.26(+0.83%)
Feb 06, 2012	31.61	31.63	31.38	31.50	74,517	-0.17(-0.54%)
Feb 03, 2012	31.92	32.23	31.44	31.67	132,729	+0.28(+0.89%)
Feb 02, 2012	31.75	31.82	31.34	31.39	92,514	-0.20(-0.63%)
Feb 01, 2012	31.86	32.13	31.43	31.59	105,165	+0.00(+0.00%)
Jan 31, 2012	32.05	32.24	31.19	31.59	81,438	-0.28(-0.88%)
Jan 30, 2012	31.98	32.20	31.70	31.87	124,271	-0.55(-1.70%)
Jan 27, 2012	31.88	32.60	31.86	32.42	130,997	+0.31(+0.97%)
Jan 26, 2012	32.19	32.49	31.98	32.11	96,421	+0.14(+0.44%)
Jan 25, 2012	31.85	32.05	31.35	31.97	98,532	+0.20(+0.63%)
Jan 24, 2012	31.39	31.83	31.39	31.77	92,532	+0.22(+0.70%)
Jan 23, 2012	31.30	31.84	31.05	31.55	112,274	+0.21(+0.67%)
Jan 20, 2012	31.35	31.70	31.16	31.34	103,727	+0.11(+0.35%)
Jan 19, 2012	30.90	31.36	30.41	31.23	112,073	+0.46(+1.49%)
Jan 18, 2012	29.83	30.90	29.74	30.77	110,303	+0.98(+3.29%)
Jan 17, 2012	29.71	29.88	29.54	29.79	124,424	+0.27(+0.91%)
Jan 13, 2012	29.85	30.77	29.22	29.52	69,557	-0.42(-1.40%)
Jan 12, 2012	30.32	30.48	29.71	29.94	66,392	-0.16(-0.53%)
Jan 11, 2012	29.03	30.34	29.00	30.10	159,146	+1.07(+3.69%)
Jan 10, 2012	30.15	30.52	28.97	29.03	237,064	-0.81(-2.71%)
Jan 09, 2012	29.95	30.27	29.28	29.84	163,067	-0.03(-0.10%)
Jan 06, 2012	29.93	30.30	29.59	29.87	205,795	-0.04(-0.13%)
Jan 05, 2012	29.79	30.00	29.05	29.91	206,947	+0.06(+0.20%)
Jan 04, 2012	29.47	30.10	29.18	29.85	223,823	+0.73(+2.51%)
Dec 30, 2011	29.65	29.65	28.88	29.12	110,193	-0.39(-1.32%)
Dec 29, 2011	29.41	30.06	29.41	29.51	86,320	+0.29(+0.99%)
Dec 28, 2011	30.09	30.09	29.15	29.22	120,116	-0.76(-2.54%)
Dec 27, 2011	29.78	30.29	29.63	29.98	113,250	+0.31(+1.04%)
Dec 23, 2011	29.25	29.88	29.15	29.67	96,608	+0.92(+3.20%)
Dec 21, 2011	28.43	29.09	28.11	28.75	163,727	+0.43(+1.52%)
Dec 20, 2011	27.14	28.47	27.04	28.32	262,141	+1.64(+6.15%)
Dec 19, 2011	26.80	27.74	26.46	26.68	174,899	+0.23(+0.87%)
Dec 16, 2011	26.37	27.14	26.12	26.45	198,427	+0.47(+1.81%)
Dec 15, 2011	26.04	26.04	25.70	25.98	160,027	+0.43(+1.68%)
Dec 14, 2011	25.65	26.00	25.47	25.55	232,206	-0.23(-0.89%)
Dec 13, 2011	26.29	27.12	25.66	25.78	142,487	-0.16(-0.62%)
Dec 12, 2011	26.16	26.30	25.60	25.94	232,704	-0.50(-1.89%)
Dec 09, 2011	25.92	26.56	25.82	26.44	114,302	+0.67(+2.60%)
Dec 08, 2011	26.28	26.34	25.70	25.77	64,822	-0.69(-2.61%)
Dec 07, 2011	26.23	26.62	25.60	26.46	148,253	+0.11(+0.42%)
Dec 06, 2011	26.25	26.50	25.73	26.35	186,451	+0.24(+0.92%)
Dec 05, 2011	26.36	26.55	25.76	26.11	239,588	+0.16(+0.62%)
Dec 02, 2011	26.59	27.50	25.74	25.95	166,837	-0.65(-2.44%)
Dec 01, 2011	27.15	27.52	26.52	26.60	117,317	-0.50(-1.85%)
Nov 30, 2011	26.05	27.19	25.98	27.10	160,250	+2.14(+8.57%)
Nov 29, 2011	25.33	25.55	24.85	24.96	116,236	-0.31(-1.23%)
Nov 28, 2011	25.36	25.72	24.91	25.27	151,774	+0.88(+3.61%)
Nov 25, 2011	25.26	25.44	24.25	24.39	110,756	-1.01(-3.98%)
Nov 23, 2011	26.87	26.98	25.38	25.40	134,301	-1.69(-6.24%)
Nov 22, 2011	27.69	27.87	26.85	27.09	134,266	-0.57(-2.06%)
Nov 21, 2011	28.12	28.44	27.46	27.66	83,915	-0.89(-3.12%)
Nov 18, 2011	28.54	28.99	28.42	28.55	59,004	+0.20(+0.71%)
Nov 17, 2011	28.55	28.98	28.15	28.35	85,550	-0.19(-0.67%)
Nov 16, 2011	28.66	29.12	28.34	28.54	94,311	-0.32(-1.11%)
Nov 15, 2011	28.15	28.93	28.03	28.86	103,722	+0.75(+2.67%)
Nov 14, 2011	28.61	29.69	27.86	28.11	92,019	-0.40(-1.40%)
Nov 11, 2011	28.30	28.62	28.03	28.51	79,102	+0.81(+2.92%)
Nov 10, 2011	27.10	27.87	26.73	27.70	115,762	+0.99(+3.71%)
Nov 09, 2011	27.31	27.39	26.31	26.71	107,440	-1.39(-4.95%)
Nov 08, 2011	27.88	28.23	27.05	28.10	119,617	+0.56(+2.03%)
Nov 07, 2011	28.14	28.14	26.67	27.54	111,108	-0.54(-1.92%)
Nov 04, 2011	27.83	29.09	27.24	28.08	115,102	+0.38(+1.37%)
Nov 03, 2011	27.17	27.82	26.58	27.70	119,066	+1.03(+3.86%)
Nov 02, 2011	26.91	27.47	26.37	26.67	111,392	+0.31(+1.18%)