Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.94	16.04	15.70	15.86	52,900	-0.07(-0.44%)
Oct 30, 2007	16.15	16.30	15.76	15.93	193,800	-0.27(-1.67%)
Oct 29, 2007	16.45	16.56	16.12	16.20	114,600	-0.24(-1.46%)
Oct 26, 2007	16.47	16.56	16.36	16.44	133,100	-0.02(-0.12%)
Oct 25, 2007	16.05	16.50	16.05	16.46	105,500	+0.46(+2.88%)
Oct 24, 2007	16.25	16.45	15.95	16.00	53,600	-0.29(-1.78%)
Oct 23, 2007	16.10	16.58	16.10	16.29	147,400	-0.01(-0.06%)
Oct 22, 2007	16.14	16.30	15.08	16.30	344,200	+0.07(+0.43%)
Oct 19, 2007	16.46	16.70	15.81	16.23	241,400	-0.25(-1.52%)
Oct 18, 2007	16.52	16.79	16.23	16.48	247,200	-0.17(-1.02%)
Oct 17, 2007	16.60	16.79	16.00	16.65	275,300	+0.14(+0.85%)
Oct 16, 2007	16.25	16.51	16.20	16.51	243,600	+0.20(+1.23%)
Oct 15, 2007	16.43	16.55	16.20	16.31	153,300	-0.11(-0.67%)
Oct 12, 2007	16.44	16.80	16.25	16.42	287,000	+0.12(+0.74%)
Oct 11, 2007	17.28	17.29	16.19	16.30	1,219,100	-0.70(-4.12%)