Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.766	4.805	4.750	4.793	441,894	+0.03(+0.67%)
Oct 30, 2013	4.770	4.789	4.742	4.762	271,870	-0.01(-0.25%)
Oct 29, 2013	4.773	4.789	4.758	4.773	283,907	+0.00(+0.00%)
Oct 28, 2013	4.754	4.781	4.754	4.773	394,169	+0.01(+0.25%)
Oct 25, 2013	4.758	4.766	4.746	4.762	207,540	+0.01(+0.17%)
Oct 24, 2013	4.730	4.761	4.730	4.754	281,276	+0.02(+0.50%)
Oct 23, 2013	4.691	4.765	4.691	4.730	487,732	+0.04(+0.92%)
Oct 22, 2013	4.668	4.695	4.668	4.687	365,422	+0.03(+0.59%)
Oct 21, 2013	4.664	4.668	4.656	4.660	285,676	+0.00(+0.00%)
Oct 18, 2013	4.660	4.679	4.660	4.660	320,451	-0.00(-0.08%)
Oct 17, 2013	4.636	4.668	4.628	4.664	429,129	+0.02(+0.51%)
Oct 16, 2013	4.636	4.644	4.621	4.640	292,129	+0.02(+0.34%)
Oct 15, 2013	4.621	4.624	4.593	4.624	337,797	-0.00(-0.08%)
Oct 14, 2013	4.632	4.644	4.613	4.628	274,692	-0.01(-0.25%)
Oct 11, 2013	4.593	4.648	4.589	4.640	439,342	+0.04(+0.86%)
Oct 10, 2013	4.554	4.616	4.550	4.601	557,560	+0.05(+1.20%)
Oct 09, 2013	4.527	4.554	4.511	4.546	519,137	+0.00(+0.09%)
Oct 08, 2013	4.546	4.562	4.527	4.542	282,092	-0.01(-0.17%)
Oct 07, 2013	4.539	4.558	4.527	4.550	422,692	-0.03(-0.59%)
Oct 04, 2013	4.566	4.577	4.550	4.577	295,797	+0.00(+0.09%)
Oct 03, 2013	4.562	4.578	4.554	4.574	174,855	-0.00(-0.08%)
Oct 02, 2013	4.519	4.581	4.511	4.577	286,353	+0.01(+0.26%)
Oct 01, 2013	4.550	4.570	4.542	4.566	256,844	+0.00(+0.09%)
Sep 27, 2013	4.535	4.562	4.515	4.562	422,964	+0.01(+0.17%)
Sep 26, 2013	4.535	4.574	4.535	4.554	368,943	+0.02(+0.34%)
Sep 25, 2013	4.535	4.546	4.535	4.539	426,973	-0.00(-0.09%)
Sep 24, 2013	4.519	4.550	4.519	4.542	198,207	+0.02(+0.43%)
Sep 23, 2013	4.523	4.574	4.519	4.523	275,877	-0.02(-0.34%)
Sep 20, 2013	4.566	4.601	4.531	4.539	434,065	-0.04(-0.93%)
Sep 19, 2013	4.647	4.655	4.577	4.581	409,465	-0.07(-1.42%)
Sep 18, 2013	4.566	4.650	4.539	4.647	357,149	+0.08(+1.79%)
Sep 17, 2013	4.574	4.589	4.566	4.566	220,095	-0.02(-0.51%)
Sep 16, 2013	4.589	4.616	4.574	4.589	351,610	+0.02(+0.34%)
Sep 13, 2013	4.535	4.593	4.523	4.574	825,770	+0.04(+0.77%)
Sep 12, 2013	4.523	4.550	4.523	4.539	267,458	+0.00(+0.00%)
Sep 11, 2013	4.534	4.546	4.507	4.538	417,828	-0.02(-0.42%)
Sep 10, 2013	4.523	4.558	4.523	4.558	392,416	+0.04(+0.94%)
Sep 09, 2013	4.477	4.523	4.473	4.515	581,179	+0.03(+0.69%)
Sep 06, 2013	4.469	4.496	4.453	4.484	421,688	+0.02(+0.43%)
Sep 05, 2013	4.442	4.484	4.438	4.465	576,646	+0.02(+0.52%)
Sep 04, 2013	4.403	4.492	4.399	4.442	1,134,579	+0.02(+0.35%)
Sep 03, 2013	4.426	4.426	4.380	4.426	312,971	+0.03(+0.77%)
Aug 30, 2013	4.368	4.395	4.365	4.393	356,299	+0.02(+0.38%)
Aug 29, 2013	4.353	4.388	4.345	4.376	384,592	+0.01(+0.27%)
Aug 28, 2013	4.372	4.399	4.353	4.365	407,202	-0.03(-0.70%)
Aug 27, 2013	4.357	4.415	4.357	4.395	586,479	+0.02(+0.53%)
Aug 26, 2013	4.384	4.388	4.368	4.372	401,739	+0.00(+0.09%)
Aug 23, 2013	4.357	4.380	4.341	4.368	418,094	+0.02(+0.35%)
Aug 22, 2013	4.326	4.365	4.326	4.353	353,533	+0.02(+0.45%)
Aug 21, 2013	4.341	4.349	4.307	4.334	358,282	-0.02(-0.53%)
Aug 20, 2013	4.334	4.372	4.334	4.357	414,933	+0.02(+0.53%)
Aug 19, 2013	4.388	4.399	4.330	4.334	488,509	-0.07(-1.58%)
Aug 16, 2013	4.407	4.442	4.380	4.403	369,140	-0.03(-0.70%)
Aug 15, 2013	4.461	4.461	4.392	4.434	382,666	-0.02(-0.52%)
Aug 14, 2013	4.473	4.480	4.457	4.457	476,599	-0.02(-0.43%)
Aug 13, 2013	4.469	4.488	4.461	4.477	328,963	-0.00(-0.08%)
Aug 12, 2013	4.461	4.480	4.446	4.480	434,980	+0.03(+0.60%)
Aug 09, 2013	4.446	4.475	4.442	4.453	517,274	-0.02(-0.34%)
Aug 08, 2013	4.442	4.469	4.423	4.469	351,485	+0.02(+0.52%)
Aug 07, 2013	4.461	4.461	4.419	4.446	333,992	-0.01(-0.17%)
Aug 06, 2013	4.449	4.453	4.411	4.453	403,818	+0.02(+0.43%)
Aug 05, 2013	4.484	4.503	4.426	4.434	444,053	-0.07(-1.53%)
Aug 02, 2013	4.476	4.515	4.473	4.503	358,214	+0.02(+0.51%)
Aug 01, 2013	4.503	4.519	4.480	4.480	591,564	-0.05(-1.02%)
Jul 31, 2013	4.503	4.526	4.469	4.526	379,231	+0.03(+0.60%)
Jul 30, 2013	4.473	4.507	4.461	4.499	549,280	+0.02(+0.43%)
Jul 29, 2013	4.492	4.522	4.465	4.480	340,035	-0.03(-0.76%)
Jul 26, 2013	4.453	4.519	4.453	4.515	287,696	+0.03(+0.77%)
Jul 25, 2013	4.465	4.496	4.442	4.480	509,552	-0.02(-0.34%)
Jul 24, 2013	4.499	4.538	4.473	4.496	430,441	-0.03(-0.68%)
Jul 23, 2013	4.496	4.561	4.496	4.526	431,119	+0.01(+0.25%)
Jul 22, 2013	4.511	4.538	4.499	4.515	484,965	-0.02(-0.42%)
Jul 19, 2013	4.634	4.634	4.530	4.534	673,443	-0.08(-1.75%)
Jul 18, 2013	4.515	4.614	4.515	4.614	599,140	+0.09(+2.04%)
Jul 17, 2013	4.503	4.534	4.492	4.522	372,847	+0.05(+1.03%)
Jul 16, 2013	4.515	4.519	4.465	4.476	326,335	-0.04(-0.93%)
Jul 15, 2013	4.538	4.545	4.488	4.519	333,011	+0.00(+0.09%)
Jul 12, 2013	4.519	4.534	4.499	4.515	462,928	+0.00(+0.08%)
Jul 11, 2013	4.457	4.522	4.453	4.511	557,081	+0.09(+2.09%)
Jul 10, 2013	4.403	4.457	4.388	4.419	474,413	+0.03(+0.61%)
Jul 09, 2013	4.388	4.422	4.358	4.392	501,900	+0.01(+0.17%)
Jul 08, 2013	4.403	4.445	4.377	4.384	331,652	-0.02(-0.35%)
Jul 05, 2013	4.468	4.506	4.392	4.400	270,825	-0.09(-2.04%)
Jul 03, 2013	4.560	4.560	4.487	4.491	336,625	-0.08(-1.75%)
Jul 02, 2013	4.609	4.624	4.544	4.571	322,330	-0.06(-1.23%)
Jul 01, 2013	4.552	4.640	4.552	4.628	267,680	+0.06(+1.42%)
Jun 28, 2013	4.594	4.621	4.529	4.563	294,232	-0.02(-0.42%)
Jun 27, 2013	4.510	4.628	4.510	4.582	574,396	+0.08(+1.78%)
Jun 26, 2013	4.453	4.521	4.445	4.502	438,881	+0.07(+1.63%)
Jun 25, 2013	4.419	4.446	4.373	4.430	422,725	+0.05(+1.13%)
Jun 24, 2013	4.419	4.449	4.381	4.381	672,502	-0.10(-2.21%)
Jun 21, 2013	4.468	4.518	4.419	4.480	519,437	+0.05(+1.12%)
Jun 20, 2013	4.502	4.514	4.419	4.430	634,926	-0.13(-2.84%)
Jun 19, 2013	4.575	4.582	4.521	4.560	429,015	-0.01(-0.17%)
Jun 18, 2013	4.560	4.575	4.525	4.567	309,805	+0.01(+0.17%)
Jun 17, 2013	4.563	4.605	4.533	4.560	608,075	+0.05(+1.01%)
Jun 14, 2013	4.525	4.582	4.502	4.514	626,295	+0.00(+0.08%)
Jun 13, 2013	4.567	4.569	4.483	4.510	1,412,016	-0.06(-1.25%)
Jun 12, 2013	4.617	4.636	4.548	4.567	438,374	-0.04(-0.77%)
Jun 11, 2013	4.648	4.648	4.561	4.602	596,534	-0.04(-0.82%)
Jun 10, 2013	4.723	4.723	4.640	4.640	391,993	-0.08(-1.60%)
Jun 07, 2013	4.780	4.780	4.712	4.716	345,388	-0.09(-1.97%)
Jun 06, 2013	4.837	4.841	4.784	4.810	222,020	-0.03(-0.55%)
Jun 05, 2013	4.822	4.837	4.720	4.837	693,886	+0.03(+0.71%)
Jun 04, 2013	4.644	4.818	4.591	4.803	1,475,603	+0.16(+3.34%)
Jun 03, 2013	4.746	4.754	4.644	4.648	774,718	-0.11(-2.23%)
May 31, 2013	4.829	4.829	4.746	4.754	455,132	-0.07(-1.41%)
May 30, 2013	4.792	4.863	4.792	4.822	354,450	+0.03(+0.71%)
May 29, 2013	4.837	4.863	4.750	4.788	531,055	-0.08(-1.71%)
May 28, 2013	4.943	4.943	4.852	4.871	433,989	-0.06(-1.15%)
May 24, 2013	4.928	4.931	4.905	4.928	265,909	-0.01(-0.15%)
May 23, 2013	4.924	4.935	4.905	4.935	294,502	+0.00(+0.00%)
May 22, 2013	4.962	4.962	4.931	4.935	344,724	-0.01(-0.23%)
May 21, 2013	4.947	4.958	4.930	4.947	337,785	+0.01(+0.15%)
May 20, 2013	4.954	4.958	4.924	4.939	294,753	-0.01(-0.15%)
May 17, 2013	4.977	4.977	4.931	4.947	283,438	-0.03(-0.53%)
May 16, 2013	4.943	4.977	4.943	4.973	252,984	+0.04(+0.84%)
May 15, 2013	4.954	4.962	4.924	4.931	376,016	-0.05(-0.91%)
May 13, 2013	4.988	4.996	4.962	4.977	198,147	-0.00(-0.09%)
May 10, 2013	4.963	4.982	4.955	4.982	261,173	+0.02(+0.45%)
May 09, 2013	4.963	4.963	4.940	4.959	271,226	-0.00(-0.08%)
May 08, 2013	4.921	4.974	4.910	4.963	311,196	+0.04(+0.76%)
May 07, 2013	4.891	4.929	4.891	4.925	272,368	+0.02(+0.46%)
May 06, 2013	4.903	4.910	4.895	4.903	295,590	+0.00(+0.08%)
May 03, 2013	4.895	4.910	4.895	4.899	451,389	+0.00(+0.08%)
May 02, 2013	4.891	4.914	4.888	4.895	411,188	+0.00(+0.08%)
May 01, 2013	4.895	4.903	4.888	4.891	414,819	-0.00(-0.08%)
Apr 30, 2013	4.903	4.906	4.880	4.895	260,723	+0.00(+0.00%)
Apr 29, 2013	4.921	4.925	4.873	4.895	255,979	-0.03(-0.61%)
Apr 26, 2013	4.910	4.933	4.914	4.925	184,134	+0.01(+0.15%)
Apr 25, 2013	4.876	4.918	4.876	4.918	295,116	+0.03(+0.69%)
Apr 24, 2013	4.865	4.884	4.865	4.884	241,789	+0.02(+0.46%)
Apr 23, 2013	4.828	4.861	4.828	4.861	310,166	+0.03(+0.54%)
Apr 22, 2013	4.824	4.850	4.809	4.835	278,054	+0.01(+0.16%)
Apr 19, 2013	4.835	4.835	4.809	4.828	213,089	-0.00(-0.08%)
Apr 18, 2013	4.828	4.839	4.812	4.831	191,864	+0.00(+0.08%)
Apr 17, 2013	4.812	4.835	4.809	4.828	162,648	+0.00(+0.00%)
Apr 16, 2013	4.831	4.843	4.820	4.828	323,433	-0.00(-0.08%)
Apr 15, 2013	4.869	4.869	4.820	4.831	193,056	-0.04(-0.77%)
Apr 12, 2013	4.865	4.876	4.861	4.869	180,682	+0.00(+0.00%)
Apr 11, 2013	4.876	4.880	4.854	4.869	201,409	+0.00(+0.06%)
Apr 10, 2013	4.832	4.870	4.832	4.866	361,500	+0.04(+0.85%)
Apr 09, 2013	4.803	4.840	4.803	4.825	217,844	+0.01(+0.31%)
Apr 08, 2013	4.825	4.832	4.791	4.810	216,450	-0.01(-0.31%)
Apr 05, 2013	4.780	4.825	4.773	4.825	359,619	+0.03(+0.54%)
Apr 04, 2013	4.810	4.832	4.795	4.799	246,802	-0.03(-0.54%)
Apr 03, 2013	4.799	4.832	4.780	4.825	452,043	-0.00(-0.08%)
Apr 02, 2013	4.818	4.847	4.810	4.829	308,258	+0.00(+0.08%)
Apr 01, 2013	4.799	4.825	4.799	4.825	282,414	+0.01(+0.23%)
Mar 28, 2013	4.851	4.862	4.795	4.814	583,983	-0.05(-1.00%)
Mar 27, 2013	4.862	4.888	4.855	4.862	242,453	-0.01(-0.31%)
Mar 26, 2013	4.847	4.877	4.844	4.877	172,585	+0.03(+0.62%)
Mar 25, 2013	4.892	4.896	4.836	4.847	273,101	-0.04(-0.92%)
Mar 22, 2013	4.870	4.892	4.866	4.892	206,112	+0.01(+0.31%)
Mar 21, 2013	4.840	4.890	4.840	4.877	306,004	+0.03(+0.62%)
Mar 20, 2013	4.810	4.847	4.758	4.847	229,962	+0.03(+0.70%)
Mar 19, 2013	4.788	4.814	4.776	4.814	198,823	+0.02(+0.39%)
Mar 18, 2013	4.676	4.795	4.676	4.795	603,830	+0.10(+2.07%)
Mar 15, 2013	4.803	4.810	4.672	4.698	682,075	-0.12(-2.48%)
Mar 14, 2013	4.851	4.851	4.795	4.818	477,799	-0.06(-1.15%)
Mar 13, 2013	4.844	4.888	4.829	4.873	367,058	+0.01(+0.29%)
Mar 12, 2013	4.900	4.908	4.852	4.859	407,774	-0.06(-1.28%)
Mar 11, 2013	4.919	4.930	4.885	4.923	269,179	+0.01(+0.23%)
Mar 08, 2013	4.919	4.919	4.871	4.911	363,161	+0.01(+0.23%)
Mar 07, 2013	4.893	4.900	4.874	4.900	357,590	+0.01(+0.15%)
Mar 06, 2013	4.808	4.897	4.800	4.893	717,880	+0.09(+1.77%)
Mar 05, 2013	4.689	4.811	4.689	4.808	501,793	+0.03(+0.54%)
Mar 04, 2013	4.759	4.782	4.733	4.782	515,800	+0.01(+0.31%)
Mar 01, 2013	4.741	4.771	4.708	4.767	415,447	+0.05(+1.10%)
Feb 28, 2013	4.745	4.745	4.711	4.715	303,979	-0.01(-0.24%)
Feb 27, 2013	4.745	4.752	4.726	4.726	465,489	-0.02(-0.47%)
Feb 26, 2013	4.726	4.763	4.715	4.748	400,382	-0.01(-0.16%)
Feb 22, 2013	4.759	4.763	4.719	4.756	296,743	-0.01(-0.23%)
Feb 21, 2013	4.778	4.778	4.745	4.767	273,596	-0.01(-0.23%)
Feb 20, 2013	4.774	4.785	4.754	4.778	211,222	+0.00(+0.08%)
Feb 19, 2013	4.737	4.782	4.737	4.774	284,147	+0.03(+0.70%)
Feb 15, 2013	4.719	4.756	4.715	4.741	305,131	+0.02(+0.39%)
Feb 14, 2013	4.726	4.741	4.719	4.722	405,435	-0.01(-0.16%)
Feb 13, 2013	4.752	4.767	4.726	4.730	399,907	-0.03(-0.55%)
Feb 12, 2013	4.742	4.764	4.735	4.756	287,970	+0.01(+0.14%)
Feb 11, 2013	4.746	4.757	4.735	4.749	191,560	+0.01(+0.15%)
Feb 08, 2013	4.757	4.768	4.742	4.742	179,894	-0.02(-0.38%)
Feb 07, 2013	4.782	4.786	4.720	4.760	421,021	-0.02(-0.46%)
Feb 06, 2013	4.786	4.797	4.779	4.782	221,781	+0.01(+0.31%)
Feb 04, 2013	4.779	4.782	4.749	4.768	240,221	-0.01(-0.15%)
Feb 01, 2013	4.779	4.800	4.768	4.775	367,226	+0.01(+0.31%)
Jan 31, 2013	4.749	4.782	4.749	4.760	334,156	+0.01(+0.31%)
Jan 30, 2013	4.768	4.782	4.746	4.746	317,052	-0.02(-0.46%)
Jan 29, 2013	4.775	4.780	4.768	4.768	327,298	-0.01(-0.18%)
Jan 28, 2013	4.779	4.790	4.775	4.776	230,389	+0.00(+0.02%)
Jan 25, 2013	4.808	4.819	4.768	4.775	733,094	-0.02(-0.46%)
Jan 24, 2013	4.793	4.827	4.793	4.797	406,269	+0.01(+0.15%)
Jan 23, 2013	4.841	4.845	4.786	4.790	413,087	-0.04(-0.91%)
Jan 22, 2013	4.823	4.838	4.812	4.834	308,637	-0.00(-0.08%)
Jan 18, 2013	4.793	4.845	4.786	4.838	289,499	+0.04(+0.84%)
Jan 17, 2013	4.786	4.801	4.771	4.797	273,172	+0.02(+0.39%)
Jan 16, 2013	4.764	4.786	4.749	4.779	279,639	+0.01(+0.31%)
Jan 15, 2013	4.764	4.771	4.753	4.764	258,330	-0.02(-0.38%)
Jan 14, 2013	4.760	4.786	4.738	4.782	504,916	+0.03(+0.70%)
Jan 11, 2013	4.716	4.749	4.716	4.749	296,547	+0.01(+0.31%)
Jan 10, 2013	4.712	4.746	4.699	4.735	388,149	-0.01(-0.16%)
Jan 09, 2013	4.705	4.742	4.683	4.742	287,614	+0.04(+0.94%)
Jan 08, 2013	4.650	4.698	4.650	4.698	422,911	+0.04(+0.95%)
Jan 07, 2013	4.679	4.683	4.646	4.654	340,672	-0.03(-0.55%)
Jan 04, 2013	4.639	4.683	4.639	4.679	254,593	+0.03(+0.71%)
Jan 03, 2013	4.646	4.650	4.628	4.646	239,178	+0.00(+0.00%)
Jan 02, 2013	4.598	4.650	4.561	4.646	400,111	+0.08(+1.86%)
Dec 31, 2012	4.517	4.561	4.506	4.561	358,284	+0.03(+0.57%)
Dec 28, 2012	4.536	4.536	4.510	4.536	203,015	-0.01(-0.24%)
Dec 27, 2012	4.565	4.565	4.510	4.547	266,664	-0.01(-0.25%)
Dec 26, 2012	4.529	4.558	4.526	4.558	333,840	+0.01(+0.32%)
Dec 24, 2012	4.526	4.555	4.526	4.544	182,249	-0.01(-0.16%)
Dec 21, 2012	4.500	4.551	4.500	4.551	439,849	+0.03(+0.56%)
Dec 20, 2012	4.522	4.551	4.475	4.526	363,440	+0.00(+0.08%)
Dec 19, 2012	4.493	4.522	4.486	4.522	280,374	+0.03(+0.65%)
Dec 18, 2012	4.504	4.522	4.486	4.493	296,303	+0.00(+0.08%)
Dec 17, 2012	4.507	4.533	4.478	4.489	359,660	-0.03(-0.72%)
Dec 14, 2012	4.533	4.537	4.501	4.522	341,020	-0.01(-0.32%)
Dec 13, 2012	4.544	4.555	4.526	4.537	309,130	-0.01(-0.16%)
Dec 12, 2012	4.537	4.548	4.529	4.544	350,772	+0.01(+0.14%)
Dec 11, 2012	4.501	4.538	4.501	4.537	246,902	+0.04(+0.79%)
Dec 10, 2012	4.480	4.523	4.480	4.502	309,474	+0.01(+0.25%)
Dec 07, 2012	4.527	4.534	4.487	4.491	433,505	-0.04(-0.80%)
Dec 06, 2012	4.519	4.545	4.512	4.527	275,511	+0.01(+0.24%)
Dec 05, 2012	4.516	4.556	4.516	4.516	410,376	+0.00(+0.00%)
Dec 04, 2012	4.512	4.548	4.512	4.516	334,401	-0.04(-0.87%)
Nov 30, 2012	4.574	4.584	4.556	4.556	315,292	-0.03(-0.55%)
Nov 29, 2012	4.581	4.595	4.556	4.581	399,118	+0.00(+0.08%)
Nov 28, 2012	4.545	4.581	4.545	4.577	255,665	+0.00(+0.00%)
Nov 27, 2012	4.519	4.584	4.519	4.577	347,815	+0.05(+1.12%)
Nov 26, 2012	4.537	4.548	4.505	4.527	329,542	-0.03(-0.71%)
Nov 23, 2012	4.527	4.566	4.519	4.559	123,409	+0.03(+0.64%)
Nov 21, 2012	4.465	4.541	4.462	4.530	268,325	+0.05(+1.21%)
Nov 20, 2012	4.476	4.505	4.454	4.476	359,140	-0.01(-0.16%)
Nov 19, 2012	4.465	4.530	4.444	4.483	357,630	+0.06(+1.47%)
Nov 16, 2012	4.292	4.426	4.223	4.418	654,813	+0.16(+3.73%)
Nov 15, 2012	4.252	4.303	4.083	4.260	1,496,246	-0.04(-1.01%)
Nov 14, 2012	4.462	4.476	4.281	4.303	1,000,612	-0.17(-3.87%)
Nov 13, 2012	4.592	4.592	4.472	4.476	642,535	-0.13(-2.76%)
Nov 12, 2012	4.618	4.625	4.603	4.603	177,367	-0.03(-0.54%)
Nov 09, 2012	4.632	4.632	4.600	4.628	199,391	-0.02(-0.39%)
Nov 08, 2012	4.646	4.654	4.632	4.646	370,954	-0.01(-0.15%)
Nov 07, 2012	4.643	4.654	4.628	4.654	291,206	-0.00(-0.08%)
Nov 06, 2012	4.636	4.657	4.632	4.657	221,909	+0.02(+0.39%)
Nov 05, 2012	4.650	4.650	4.625	4.639	303,707	-0.01(-0.23%)
Nov 02, 2012	4.650	4.664	4.625	4.650	312,728	+0.00(+0.08%)