Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.725 -0.065 (-0.66%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.514 3.522 3.494 3.497 430,823 +0.00(+0.08%)
Oct 30, 2007 3.494 3.497 3.489 3.494 334,730 +0.01(+0.41%)
Oct 29, 2007 3.500 3.508 3.480 3.480 288,988 -0.01(-0.32%)
Oct 26, 2007 3.486 3.503 3.486 3.491 249,629 +0.00(+0.00%)
Oct 25, 2007 3.477 3.494 3.477 3.491 262,394 +0.01(+0.24%)
Oct 24, 2007 3.505 3.505 3.474 3.483 342,885 -0.01(-0.32%)
Oct 23, 2007 3.508 3.534 3.489 3.494 701,727 +0.01(+0.24%)
Oct 22, 2007 3.455 3.497 3.455 3.486 429,404 -0.01(-0.16%)
Oct 19, 2007 3.520 3.522 3.486 3.491 272,677 -0.03(-0.80%)
Oct 18, 2007 3.531 3.531 3.508 3.520 341,821 -0.02(-0.48%)
Oct 17, 2007 3.562 3.562 3.525 3.537 320,901 -0.01(-0.24%)
Oct 16, 2007 3.562 3.562 3.539 3.545 441,815 -0.01(-0.16%)
Oct 15, 2007 3.565 3.568 3.545 3.551 287,924 +0.00(+0.08%)
Oct 12, 2007 3.562 3.570 3.542 3.548 359,905 +0.01(+0.24%)
Oct 11, 2007 3.545 3.579 3.539 3.539 619,817 -0.04(-1.03%)
Oct 10, 2007 3.582 3.582 3.562 3.576 1,014,827 +0.01(+0.16%)
Oct 09, 2007 3.565 3.573 3.556 3.570 881,148 +0.02(+0.64%)
Oct 08, 2007 3.559 3.573 3.548 3.548 509,895 -0.00(-0.08%)
Oct 05, 2007 3.559 3.565 3.548 3.551 495,003 +0.00(+0.00%)
Oct 04, 2007 3.562 3.565 3.551 3.551 338,275 +0.00(+0.08%)
Oct 03, 2007 3.553 3.558 3.545 3.548 1,120,140 +0.01(+0.16%)
Oct 02, 2007 3.562 3.568 3.539 3.542 440,751 -0.01(-0.16%)
Oct 01, 2007 3.528 3.559 3.528 3.548 330,120 +0.01(+0.40%)
Sep 28, 2007 3.582 3.582 3.534 3.534 547,482 -0.03(-0.79%)
Sep 27, 2007 3.613 3.613 3.562 3.562 597,939 -0.02(-0.63%)
Sep 26, 2007 3.618 3.621 3.584 3.584 507,768 -0.02(-0.47%)
Sep 25, 2007 3.593 3.615 3.589 3.601 467,345 -0.00(-0.08%)
Sep 24, 2007 3.590 3.635 3.590 3.604 838,598 -0.01(-0.31%)
Sep 21, 2007 3.599 3.632 3.582 3.615 753,497 +0.03(+0.94%)
Sep 20, 2007 3.579 3.593 3.570 3.582 448,907 +0.01(+0.24%)
Sep 19, 2007 3.562 3.579 3.553 3.573 654,567 +0.04(+1.20%)
Sep 18, 2007 3.438 3.531 3.429 3.531 813,422 +0.11(+3.30%)
Sep 17, 2007 3.494 3.494 3.412 3.418 405,292 -0.06(-1.78%)
Sep 14, 2007 3.489 3.501 3.480 3.480 387,726 +0.01(+0.33%)
Sep 13, 2007 3.494 3.497 3.469 3.469 347,140 +0.01(+0.24%)
Sep 12, 2007 3.491 3.491 3.460 3.460 279,414 -0.05(-1.53%)
Sep 11, 2007 3.491 3.520 3.491 3.514 1,330,410 +0.03(+0.81%)
Sep 10, 2007 3.486 3.489 3.472 3.486 515,569 +0.01(+0.32%)
Sep 07, 2007 3.458 3.483 3.438 3.474 442,879 +0.01(+0.33%)
Sep 06, 2007 3.432 3.463 3.418 3.463 536,135 +0.06(+1.66%)
Sep 05, 2007 3.418 3.427 3.401 3.407 609,180 -0.01(-0.33%)
Sep 04, 2007 3.432 3.432 3.401 3.418 893,913 -0.01(-0.25%)
Aug 31, 2007 3.435 3.438 3.401 3.427 773,708 +0.02(+0.58%)
Aug 30, 2007 3.410 3.421 3.379 3.407 959,512 -0.00(-0.08%)
Aug 29, 2007 3.370 3.410 3.370 3.410 1,342,466 +0.04(+1.26%)
Aug 28, 2007 3.412 3.412 3.353 3.367 812,004 -0.03(-0.91%)
Aug 27, 2007 3.429 3.435 3.398 3.398 534,007 -0.01(-0.41%)
Aug 24, 2007 3.432 3.449 3.407 3.412 986,460 -0.01(-0.33%)
Aug 23, 2007 3.384 3.429 3.384 3.424 653,149 +0.05(+1.34%)
Aug 22, 2007 3.410 3.432 3.356 3.379 1,204,177 -0.01(-0.17%)
Aug 21, 2007 3.370 3.393 3.350 3.384 1,425,794 +0.03(+0.93%)
Aug 20, 2007 3.356 3.356 3.308 3.353 356,714 +0.04(+1.19%)
Aug 17, 2007 3.252 3.328 3.192 3.314 762,007 +0.14(+4.54%)
Aug 16, 2007 3.181 3.204 2.989 3.170 1,456,643 -0.05(-1.40%)
Aug 15, 2007 3.274 3.283 3.215 3.215 876,538 -0.09(-2.81%)
Aug 14, 2007 3.359 3.367 3.305 3.308 441,460 -0.05(-1.43%)
Aug 13, 2007 3.390 3.399 3.356 3.356 811,649 -0.04(-1.08%)
Aug 10, 2007 3.396 3.396 3.359 3.393 732,931 -0.01(-0.25%)
Aug 09, 2007 3.393 3.418 3.390 3.401 308,136 -0.01(-0.41%)
Aug 08, 2007 3.390 3.438 3.390 3.415 418,767 +0.03(+0.75%)
Aug 07, 2007 3.364 3.390 3.345 3.390 718,747 +0.03(+0.92%)
Aug 06, 2007 3.387 3.387 3.342 3.359 490,039 -0.00(-0.08%)
Aug 03, 2007 3.373 3.412 3.362 3.362 240,764 -0.05(-1.49%)
Aug 02, 2007 3.356 3.418 3.356 3.412 528,689 +0.08(+2.28%)
Aug 01, 2007 3.429 3.441 3.286 3.336 1,709,463 -0.10(-2.79%)
Jul 31, 2007 3.438 3.441 3.415 3.432 282,960 +0.02(+0.58%)
Jul 30, 2007 3.381 3.418 3.379 3.412 355,650 -0.01(-0.25%)
Jul 27, 2007 3.398 3.441 3.384 3.421 370,897 +0.02(+0.50%)
Jul 26, 2007 3.446 3.449 3.331 3.404 725,130 -0.08(-2.27%)
Jul 25, 2007 3.539 3.548 3.449 3.483 553,510 -0.07(-1.98%)
Jul 24, 2007 3.593 3.593 3.503 3.553 875,475 -0.05(-1.25%)
Jul 23, 2007 3.582 3.599 3.568 3.599 274,804 +0.03(+0.79%)
Jul 20, 2007 3.562 3.584 3.559 3.570 203,532 -0.00(-0.08%)
Jul 19, 2007 3.576 3.593 3.559 3.573 370,897 +0.01(+0.24%)
Jul 18, 2007 3.621 3.624 3.539 3.565 666,978 -0.05(-1.33%)
Jul 17, 2007 3.655 3.655 3.607 3.613 371,961 -0.03(-0.70%)
Jul 16, 2007 3.669 3.669 3.638 3.638 277,641 -0.01(-0.23%)
Jul 13, 2007 3.663 3.675 3.638 3.647 399,619 -0.01(-0.23%)
Jul 12, 2007 3.649 3.655 3.627 3.655 537,553 -0.02(-0.54%)
Jul 11, 2007 3.725 3.734 3.669 3.675 803,139 -0.03(-0.84%)
Jul 10, 2007 3.790 3.807 3.700 3.706 786,119 -0.10(-2.59%)
Jul 09, 2007 3.802 3.824 3.788 3.804 262,748 +0.00(+0.00%)
Jul 06, 2007 3.802 3.807 3.790 3.804 286,151 +0.02(+0.45%)
Jul 05, 2007 3.813 3.813 3.785 3.788 266,294 -0.03(-0.74%)
Jul 03, 2007 3.816 3.819 3.804 3.816 150,699 +0.02(+0.52%)
Jul 02, 2007 3.790 3.819 3.785 3.796 328,347 -0.00(-0.07%)
Jun 29, 2007 3.785 3.802 3.782 3.799 256,366 +0.03(+0.82%)
Jun 28, 2007 3.728 3.771 3.728 3.768 423,022 +0.04(+1.06%)
Jun 27, 2007 3.711 3.734 3.706 3.728 359,551 +0.02(+0.46%)
Jun 26, 2007 3.748 3.756 3.697 3.711 324,801 -0.04(-0.98%)
Jun 25, 2007 3.709 3.748 3.709 3.748 384,372 +0.01(+0.38%)
Jun 22, 2007 3.759 3.762 3.717 3.734 437,914 -0.03(-0.68%)
Jun 21, 2007 3.773 3.778 3.748 3.759 382,599 -0.01(-0.37%)
Jun 20, 2007 3.793 3.802 3.751 3.773 461,672 -0.03(-0.67%)
Jun 19, 2007 3.785 3.799 3.776 3.799 585,777 +0.02(+0.45%)
Jun 18, 2007 3.779 3.793 3.765 3.782 282,960 +0.00(+0.07%)
Jun 15, 2007 3.771 3.796 3.765 3.779 326,219 +0.00(+0.07%)
Jun 14, 2007 3.748 3.788 3.748 3.776 404,938 +0.03(+0.83%)
Jun 13, 2007 3.734 3.756 3.728 3.745 368,415 -0.01(-0.23%)
Jun 12, 2007 3.765 3.768 3.731 3.754 426,213 -0.02(-0.60%)
Jun 11, 2007 3.802 3.802 3.762 3.776 291,825 -0.01(-0.37%)
Jun 08, 2007 3.810 3.810 3.782 3.790 499,258 -0.01(-0.37%)
Jun 07, 2007 3.838 3.858 3.796 3.804 585,423 -0.06(-1.46%)
Jun 06, 2007 3.878 3.883 3.847 3.861 392,527 -0.02(-0.44%)
Jun 05, 2007 3.861 3.881 3.861 3.878 328,347 +0.02(+0.51%)
Jun 04, 2007 3.852 3.889 3.852 3.858 719,811 +0.00(+0.00%)
Jun 01, 2007 3.847 3.864 3.844 3.858 290,406 -0.00(-0.07%)
May 31, 2007 3.850 3.864 3.847 3.861 377,989 +0.00(+0.07%)
May 30, 2007 3.852 3.864 3.850 3.858 248,565 +0.00(+0.00%)
May 29, 2007 3.852 3.866 3.850 3.858 274,804 +0.01(+0.15%)
May 25, 2007 3.813 3.852 3.813 3.852 324,801 +0.02(+0.59%)
May 24, 2007 3.847 3.855 3.810 3.830 334,375 -0.02(-0.44%)
May 23, 2007 3.844 3.861 3.824 3.847 539,326 -0.00(-0.07%)
May 22, 2007 3.855 3.869 3.841 3.850 519,115 -0.01(-0.36%)
May 21, 2007 3.864 3.869 3.847 3.864 382,953 -0.01(-0.15%)
May 18, 2007 3.864 3.872 3.855 3.869 288,633 -0.00(-0.07%)
May 17, 2007 3.872 3.875 3.858 3.872 347,140 +0.00(+0.00%)
May 16, 2007 3.864 3.872 3.858 3.872 388,272 +0.01(+0.29%)
May 15, 2007 3.864 3.869 3.847 3.861 479,401 +0.00(+0.00%)
May 14, 2007 3.855 3.869 3.850 3.861 370,897 -0.00(-0.07%)
May 11, 2007 3.852 3.864 3.847 3.864 454,580 -0.01(-0.22%)
May 10, 2007 3.878 3.878 3.861 3.872 358,487 -0.01(-0.15%)
May 09, 2007 3.858 3.878 3.858 3.878 403,874 +0.01(+0.22%)
May 08, 2007 3.864 3.871 3.852 3.869 519,469 +0.00(+0.00%)
May 07, 2007 3.878 3.881 3.861 3.869 483,656 -0.00(-0.07%)
May 04, 2007 3.861 3.872 3.861 3.872 369,124 +0.01(+0.15%)
May 03, 2007 3.852 3.869 3.852 3.866 323,383 +0.01(+0.22%)
May 02, 2007 3.841 3.861 3.841 3.858 351,041 +0.02(+0.51%)
May 01, 2007 3.844 3.855 3.835 3.838 422,313 -0.01(-0.29%)
Apr 30, 2007 3.872 3.872 3.841 3.850 360,260 -0.02(-0.51%)
Apr 27, 2007 3.869 3.872 3.858 3.869 219,134 +0.00(+0.00%)
Apr 26, 2007 3.855 3.872 3.855 3.869 341,112 +0.01(+0.22%)
Apr 25, 2007 3.869 3.881 3.855 3.861 380,826 -0.01(-0.29%)
Apr 24, 2007 3.869 3.878 3.864 3.872 345,013 +0.00(+0.00%)
Apr 23, 2007 3.872 3.875 3.861 3.872 417,703 +0.00(+0.00%)
Apr 20, 2007 3.852 3.875 3.852 3.872 338,630 +0.01(+0.29%)
Apr 19, 2007 3.827 3.861 3.821 3.861 554,928 +0.02(+0.51%)
Apr 18, 2007 3.847 3.858 3.835 3.841 321,964 -0.01(-0.37%)
Apr 17, 2007 3.864 3.869 3.847 3.855 338,630 -0.01(-0.29%)
Apr 16, 2007 3.872 3.886 3.858 3.866 292,179 -0.01(-0.15%)
Apr 13, 2007 3.875 3.878 3.864 3.872 317,000 +0.00(+0.00%)
Apr 12, 2007 3.883 3.883 3.852 3.872 427,277 -0.03(-0.72%)
Apr 11, 2007 3.889 3.903 3.886 3.900 477,274 +0.01(+0.36%)
Apr 10, 2007 3.889 3.892 3.875 3.886 288,279 +0.01(+0.15%)
Apr 09, 2007 3.875 3.886 3.866 3.881 400,328 +0.01(+0.22%)
Apr 05, 2007 3.878 3.881 3.864 3.872 365,224 -0.00(-0.07%)
Apr 04, 2007 3.866 3.875 3.858 3.875 307,426 +0.01(+0.29%)
Apr 03, 2007 3.858 3.866 3.850 3.864 310,618 +0.01(+0.15%)
Apr 02, 2007 3.838 3.858 3.835 3.858 321,964 +0.02(+0.44%)
Mar 30, 2007 3.855 3.855 3.833 3.841 297,143 -0.01(-0.22%)
Mar 29, 2007 3.852 3.861 3.835 3.850 255,657 +0.01(+0.15%)
Mar 28, 2007 3.833 3.844 3.827 3.844 330,829 +0.02(+0.59%)
Mar 27, 2007 3.819 3.847 3.810 3.821 346,431 +0.01(+0.15%)
Mar 26, 2007 3.827 3.833 3.802 3.816 303,881 -0.00(-0.07%)
Mar 23, 2007 3.816 3.821 3.799 3.819 489,329 +0.01(+0.22%)
Mar 22, 2007 3.790 3.819 3.783 3.810 340,048 +0.03(+0.67%)
Mar 21, 2007 3.785 3.793 3.773 3.785 327,283 +0.01(+0.15%)
Mar 20, 2007 3.756 3.779 3.751 3.779 307,781 +0.03(+0.90%)
Mar 19, 2007 3.737 3.745 3.723 3.745 315,227 +0.02(+0.61%)
Mar 16, 2007 3.725 3.737 3.723 3.723 144,316 -0.00(-0.08%)
Mar 15, 2007 3.742 3.748 3.714 3.725 263,812 -0.01(-0.23%)
Mar 14, 2007 3.773 3.776 3.697 3.734 584,004 -0.03(-0.75%)
Mar 13, 2007 3.813 3.804 3.756 3.762 405,647 -0.05(-1.33%)
Mar 12, 2007 3.802 3.816 3.788 3.813 367,352 +0.01(+0.37%)
Mar 09, 2007 3.807 3.830 3.796 3.799 365,933 -0.00(-0.07%)
Mar 08, 2007 3.751 3.802 3.750 3.802 482,238 +0.05(+1.35%)
Mar 07, 2007 3.709 3.754 3.709 3.751 329,765 +0.04(+1.06%)
Mar 06, 2007 3.692 3.723 3.689 3.711 546,063 +0.03(+0.77%)
Mar 05, 2007 3.469 3.720 3.469 3.683 764,489 -0.04(-1.06%)
Mar 02, 2007 3.830 3.830 3.723 3.723 546,773 -0.08(-2.08%)
Mar 01, 2007 3.816 3.816 3.779 3.802 418,057 -0.01(-0.15%)
Feb 28, 2007 3.833 3.833 3.785 3.807 378,698 -0.01(-0.15%)
Feb 27, 2007 3.864 3.864 3.782 3.813 498,194 -0.05(-1.17%)
Feb 26, 2007 3.847 3.858 3.841 3.858 402,548 +0.01(+0.29%)
Feb 23, 2007 3.807 3.847 3.804 3.847 371,961 +0.03(+0.89%)
Feb 22, 2007 3.810 3.835 3.804 3.813 499,967 -0.00(-0.07%)
Feb 21, 2007 3.824 3.841 3.807 3.816 498,903 -0.01(-0.15%)
Feb 20, 2007 3.833 3.847 3.821 3.821 334,020 -0.01(-0.15%)
Feb 16, 2007 3.847 3.855 3.827 3.827 311,327 -0.01(-0.22%)
Feb 15, 2007 3.835 3.844 3.830 3.835 400,683 +0.01(+0.22%)
Feb 14, 2007 3.855 3.864 3.827 3.827 564,502 -0.02(-0.59%)
Feb 13, 2007 3.858 3.858 3.841 3.850 440,042 -0.02(-0.58%)
Feb 12, 2007 3.872 3.889 3.864 3.872 899,764 -0.01(-0.29%)
Feb 09, 2007 3.889 3.897 3.864 3.883 575,140 -0.01(-0.15%)
Feb 08, 2007 3.892 3.895 3.878 3.889 432,596 +0.01(+0.15%)
Feb 07, 2007 3.912 3.920 3.883 3.883 546,063 -0.03(-0.65%)
Feb 06, 2007 3.926 3.934 3.895 3.909 501,385 -0.01(-0.36%)
Feb 05, 2007 3.903 3.929 3.903 3.923 452,098 +0.01(+0.14%)
Feb 02, 2007 3.892 3.917 3.872 3.917 609,534 +0.03(+0.80%)
Feb 01, 2007 3.883 3.900 3.866 3.886 575,494 +0.02(+0.44%)
Jan 31, 2007 3.850 3.869 3.838 3.869 743,214 +0.03(+0.88%)
Jan 30, 2007 3.847 3.855 3.827 3.835 514,860 -0.00(-0.07%)
Jan 29, 2007 3.838 3.855 3.824 3.838 516,633 +0.01(+0.37%)
Jan 26, 2007 3.793 3.824 3.793 3.824 494,294 +0.02(+0.59%)
Jan 25, 2007 3.824 3.838 3.793 3.802 589,678 -0.02(-0.59%)
Jan 24, 2007 3.827 3.835 3.810 3.824 467,700 +0.01(+0.15%)
Jan 23, 2007 3.799 3.835 3.796 3.819 467,345 +0.01(+0.37%)
Jan 22, 2007 3.810 3.830 3.802 3.804 389,336 -0.01(-0.15%)
Jan 19, 2007 3.802 3.810 3.790 3.810 371,961 +0.03(+0.67%)
Jan 18, 2007 3.773 3.788 3.765 3.785 343,949 +0.03(+0.68%)
Jan 17, 2007 3.779 3.790 3.756 3.759 598,188 -0.01(-0.30%)
Jan 16, 2007 3.771 3.785 3.756 3.771 404,583 -0.01(-0.15%)
Jan 12, 2007 3.765 3.779 3.762 3.776 440,751 +0.01(+0.38%)
Jan 11, 2007 3.771 3.773 3.754 3.762 363,097 -0.01(-0.22%)
Jan 10, 2007 3.756 3.771 3.748 3.771 373,025 +0.01(+0.38%)
Jan 09, 2007 3.748 3.762 3.737 3.756 429,404 +0.01(+0.23%)
Jan 08, 2007 3.723 3.748 3.709 3.748 300,335 +0.03(+0.91%)
Jan 05, 2007 3.728 3.731 3.706 3.714 257,784 -0.01(-0.38%)
Jan 04, 2007 3.714 3.728 3.706 3.728 426,213 +0.01(+0.38%)
Jan 03, 2007 3.720 3.723 3.666 3.714 612,017 +0.00(+0.00%)
Dec 29, 2006 3.737 3.737 3.709 3.714 512,378 -0.01(-0.38%)
Dec 28, 2006 3.734 3.745 3.717 3.728 473,373 -0.00(-0.08%)
Dec 27, 2006 3.731 3.737 3.711 3.731 539,681 -0.00(-0.08%)
Dec 26, 2006 3.734 3.742 3.725 3.734 465,572 +0.00(+0.00%)
Dec 22, 2006 3.734 3.734 3.720 3.734 377,280 +0.01(+0.30%)
Dec 21, 2006 3.734 3.737 3.714 3.723 418,412 -0.01(-0.15%)
Dec 20, 2006 3.734 3.734 3.720 3.728 419,121 +0.00(+0.08%)
Dec 19, 2006 3.725 3.728 3.703 3.725 583,295 +0.01(+0.30%)
Dec 18, 2006 3.706 3.717 3.697 3.714 495,712 +0.01(+0.30%)
Dec 15, 2006 3.700 3.711 3.695 3.703 490,393 +0.01(+0.15%)
Dec 14, 2006 3.714 3.714 3.686 3.697 494,648 -0.01(-0.30%)
Dec 13, 2006 3.706 3.717 3.692 3.709 499,967 +0.01(+0.15%)
Dec 12, 2006 3.717 3.717 3.692 3.703 255,657 -0.01(-0.23%)
Dec 11, 2006 3.694 3.711 3.692 3.711 413,448 +0.02(+0.46%)
Dec 08, 2006 3.697 3.697 3.680 3.694 453,162 -0.01(-0.38%)
Dec 07, 2006 3.694 3.709 3.692 3.709 449,261 +0.01(+0.38%)
Dec 06, 2006 3.694 3.697 3.680 3.694 415,575 +0.01(+0.23%)
Dec 05, 2006 3.694 3.694 3.675 3.686 526,916 +0.00(+0.08%)
Dec 04, 2006 3.689 3.689 3.669 3.683 545,709 +0.00(+0.00%)
Dec 01, 2006 3.686 3.692 3.655 3.683 1,245,663 +0.03(+0.77%)
Nov 30, 2006 3.641 3.658 3.632 3.655 506,350 +0.02(+0.47%)
Nov 29, 2006 3.624 3.638 3.621 3.638 796,402 +0.01(+0.39%)
Nov 28, 2006 3.630 3.641 3.615 3.624 437,560 -0.01(-0.39%)
Nov 27, 2006 3.638 3.638 3.621 3.638 244,310 -0.00(-0.08%)
Nov 24, 2006 3.624 3.641 3.621 3.641 260,621 +0.02(+0.47%)
Nov 22, 2006 3.624 3.632 3.613 3.624 351,750 +0.01(+0.16%)
Nov 21, 2006 3.638 3.647 3.618 3.618 368,770 -0.02(-0.54%)
Nov 20, 2006 3.618 3.644 3.618 3.638 632,937 +0.02(+0.47%)
Nov 17, 2006 3.624 3.649 3.613 3.621 786,473 +0.00(+0.08%)
Nov 16, 2006 3.615 3.627 3.613 3.618 371,961 +0.00(+0.00%)
Nov 15, 2006 3.621 3.627 3.613 3.618 413,448 +0.00(+0.08%)
Nov 14, 2006 3.618 3.627 3.610 3.615 366,997 +0.00(+0.00%)
Nov 13, 2006 3.618 3.627 3.604 3.615 401,746 -0.00(-0.08%)
Nov 10, 2006 3.641 3.641 3.610 3.618 462,735 -0.03(-0.77%)
Nov 09, 2006 3.641 3.649 3.638 3.647 384,726 +0.01(+0.15%)
Nov 08, 2006 3.652 3.652 3.630 3.641 301,398 -0.00(-0.08%)
Nov 07, 2006 3.652 3.655 3.641 3.644 329,765 +0.01(+0.16%)
Nov 06, 2006 3.638 3.647 3.632 3.638 162,046 +0.01(+0.39%)
Nov 03, 2006 3.635 3.638 3.624 3.624 364,869 -0.00(-0.08%)
Nov 02, 2006 3.652 3.652 3.613 3.627 575,494 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.