BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.302	8.370	8.302	8.370	64,102	+0.07(+0.82%)
Oct 30, 2023	8.273	8.333	8.263	8.302	120,695	+0.03(+0.35%)
Oct 27, 2023	8.225	8.273	8.225	8.273	66,678	+0.00(+0.00%)
Oct 26, 2023	8.234	8.278	8.234	8.273	72,391	+0.04(+0.47%)
Oct 25, 2023	8.351	8.351	8.225	8.234	50,847	-0.12(-1.40%)
Oct 24, 2023	8.312	8.419	8.302	8.351	168,301	+0.04(+0.47%)
Oct 23, 2023	8.312	8.352	8.288	8.312	90,891	-0.04(-0.47%)
Oct 20, 2023	8.302	8.361	8.302	8.351	44,473	+0.05(+0.58%)
Oct 19, 2023	8.331	8.370	8.302	8.302	105,491	-0.04(-0.47%)
Oct 18, 2023	8.380	8.392	8.254	8.341	120,266	-0.06(-0.75%)
Oct 17, 2023	8.409	8.438	8.390	8.404	131,154	-0.05(-0.63%)
Oct 16, 2023	8.506	8.526	8.438	8.458	193,930	-0.05(-0.57%)
Oct 13, 2023	8.555	8.574	8.506	8.506	58,031	+0.01(+0.13%)
Oct 12, 2023	8.514	8.582	8.490	8.495	114,670	-0.03(-0.40%)
Oct 11, 2023	8.505	8.563	8.505	8.529	123,335	+0.08(+0.97%)
Oct 10, 2023	8.398	8.466	8.390	8.447	74,909	+0.04(+0.46%)
Oct 09, 2023	8.301	8.418	8.283	8.408	383,266	-0.01(-0.11%)
Oct 06, 2023	8.398	8.447	8.378	8.418	196,069	-0.04(-0.46%)
Oct 05, 2023	8.495	8.524	8.447	8.456	89,295	-0.04(-0.46%)
Oct 04, 2023	8.495	8.548	8.471	8.495	86,886	+0.03(+0.40%)
Oct 03, 2023	8.534	8.563	8.437	8.461	122,323	-0.07(-0.85%)
Oct 02, 2023	8.601	8.611	8.515	8.534	77,061	-0.04(-0.45%)
Sep 29, 2023	8.553	8.621	8.543	8.572	48,991	+0.05(+0.57%)
Sep 28, 2023	8.563	8.568	8.480	8.524	125,649	-0.04(-0.45%)
Sep 27, 2023	8.592	8.626	8.563	8.563	108,144	-0.03(-0.34%)
Sep 26, 2023	8.776	8.776	8.577	8.592	210,238	-0.17(-1.99%)
Sep 25, 2023	8.940	8.801	8.766	8.766	85,859	-0.20(-2.27%)
Sep 22, 2023	8.988	8.998	8.940	8.969	68,311	+0.02(+0.22%)
Sep 21, 2023	8.998	9.037	8.950	8.950	66,920	-0.12(-1.28%)
Sep 20, 2023	9.076	9.105	9.056	9.066	62,538	+0.02(+0.27%)
Sep 19, 2023	9.046	9.066	8.993	9.042	87,164	-0.04(-0.48%)
Sep 18, 2023	9.056	9.134	9.037	9.085	118,813	+0.06(+0.64%)
Sep 15, 2023	9.037	9.046	9.008	9.027	41,436	+0.00(+0.00%)
Sep 14, 2023	9.037	9.056	9.027	9.027	97,883	-0.03(-0.30%)
Sep 13, 2023	9.026	9.055	9.026	9.055	57,061	+0.02(+0.21%)
Sep 12, 2023	9.016	9.098	9.016	9.035	85,307	-0.07(-0.74%)
Sep 11, 2023	9.103	9.113	9.074	9.103	56,278	-0.02(-0.21%)
Sep 08, 2023	9.180	9.180	9.113	9.122	49,270	-0.02(-0.21%)
Sep 07, 2023	9.161	9.170	9.122	9.142	108,681	-0.05(-0.52%)
Sep 06, 2023	9.267	9.267	9.161	9.190	75,364	-0.06(-0.63%)
Sep 05, 2023	9.257	9.267	9.228	9.248	37,308	-0.01(-0.10%)
Sep 01, 2023	9.267	9.277	9.238	9.257	68,892	+0.02(+0.21%)
Aug 31, 2023	9.277	9.286	9.228	9.238	26,534	+0.00(+0.00%)
Aug 30, 2023	9.305	9.325	9.228	9.238	70,140	-0.04(-0.42%)
Aug 29, 2023	9.228	9.310	9.199	9.277	38,784	+0.05(+0.52%)
Aug 28, 2023	9.238	9.277	9.219	9.228	71,431	+0.02(+0.21%)
Aug 25, 2023	9.248	9.248	9.170	9.209	103,714	-0.01(-0.16%)
Aug 24, 2023	9.238	9.248	9.214	9.223	48,998	-0.05(-0.57%)
Aug 23, 2023	9.238	9.325	9.238	9.277	62,413	+0.05(+0.52%)
Aug 22, 2023	9.296	9.305	9.209	9.228	38,453	-0.05(-0.52%)
Aug 21, 2023	9.257	9.325	9.238	9.277	38,379	-0.01(-0.10%)
Aug 18, 2023	9.277	9.383	9.219	9.286	53,892	-0.01(-0.10%)
Aug 17, 2023	9.354	9.373	9.296	9.296	68,489	-0.03(-0.31%)
Aug 16, 2023	9.402	9.412	9.325	9.325	91,143	-0.07(-0.72%)
Aug 15, 2023	9.383	9.431	9.383	9.392	78,585	-0.01(-0.10%)
Aug 14, 2023	9.431	9.431	9.363	9.402	65,471	+0.01(+0.12%)
Aug 11, 2023	9.352	9.410	9.352	9.391	37,942	+0.00(+0.00%)
Aug 10, 2023	9.458	9.458	9.372	9.391	141,217	-0.02(-0.26%)
Aug 09, 2023	9.372	9.458	9.372	9.415	69,094	+0.01(+0.15%)
Aug 08, 2023	9.439	9.439	9.391	9.400	77,418	+0.01(+0.10%)
Aug 07, 2023	9.439	9.516	9.391	9.391	41,475	-0.09(-0.91%)
Aug 04, 2023	9.535	9.564	9.420	9.477	50,617	-0.02(-0.20%)
Aug 03, 2023	9.612	9.660	9.496	9.496	87,470	-0.19(-1.98%)
Aug 02, 2023	9.660	9.718	9.631	9.689	51,466	+0.00(+0.00%)
Aug 01, 2023	9.679	9.756	9.641	9.689	97,528	+0.00(+0.00%)
Jul 31, 2023	9.766	9.774	9.650	9.689	123,678	-0.05(-0.54%)
Jul 28, 2023	9.746	9.785	9.698	9.742	62,030	+0.04(+0.40%)
Jul 27, 2023	9.727	9.785	9.689	9.703	56,979	-0.05(-0.54%)
Jul 26, 2023	9.756	9.775	9.727	9.756	28,508	+0.04(+0.40%)
Jul 25, 2023	9.746	9.746	9.708	9.718	21,046	-0.04(-0.39%)
Jul 24, 2023	9.756	9.790	9.746	9.756	15,334	+0.02(+0.20%)
Jul 21, 2023	9.727	9.746	9.708	9.737	22,090	+0.05(+0.52%)
Jul 20, 2023	9.689	9.727	9.670	9.687	72,515	-0.04(-0.42%)
Jul 19, 2023	9.689	9.737	9.689	9.727	56,540	+0.04(+0.40%)
Jul 18, 2023	9.670	9.699	9.659	9.689	187,513	+0.03(+0.35%)
Jul 17, 2023	9.660	9.660	9.631	9.655	94,156	+0.02(+0.25%)
Jul 14, 2023	9.631	9.660	9.593	9.631	15,633	-0.02(-0.20%)
Jul 13, 2023	9.660	9.660	9.631	9.650	22,631	+0.03(+0.31%)
Jul 12, 2023	9.639	9.654	9.619	9.620	73,954	+0.01(+0.10%)
Jul 11, 2023	9.620	9.649	9.591	9.610	95,604	-0.01(-0.10%)
Jul 10, 2023	9.591	9.649	9.591	9.620	24,630	+0.01(+0.10%)
Jul 07, 2023	9.610	9.658	9.587	9.610	81,773	+0.01(+0.10%)
Jul 06, 2023	9.639	9.687	9.563	9.601	51,727	-0.11(-1.09%)
Jul 05, 2023	9.860	9.860	9.678	9.706	55,281	-0.11(-1.17%)
Jul 03, 2023	9.725	9.849	9.716	9.821	50,302	+0.11(+1.18%)
Jun 30, 2023	9.725	9.831	9.706	9.706	49,873	-0.02(-0.20%)
Jun 29, 2023	9.850	9.850	9.716	9.725	62,757	-0.15(-1.55%)
Jun 28, 2023	9.850	9.879	9.812	9.879	47,100	+0.07(+0.68%)
Jun 27, 2023	9.821	9.907	9.773	9.812	483,741	+0.00(+0.00%)
Jun 26, 2023	9.716	9.812	9.649	9.812	109,710	+0.10(+0.99%)
Jun 23, 2023	9.601	9.725	9.591	9.716	131,355	+0.17(+1.81%)
Jun 22, 2023	9.438	9.591	9.438	9.543	44,458	+0.05(+0.50%)
Jun 21, 2023	9.543	9.543	9.495	9.495	69,052	-0.02(-0.20%)
Jun 20, 2023	9.534	9.563	9.515	9.515	43,103	+0.02(+0.20%)
Jun 16, 2023	9.467	9.534	9.467	9.495	55,803	+0.00(+0.00%)
Jun 15, 2023	9.476	9.558	9.476	9.495	46,475	+0.02(+0.20%)
Jun 14, 2023	9.515	9.524	9.448	9.476	42,847	+0.00(+0.03%)
Jun 13, 2023	9.494	9.523	9.456	9.474	37,240	-0.00(-0.01%)
Jun 12, 2023	9.494	9.504	9.446	9.475	38,180	-0.02(-0.20%)
Jun 09, 2023	9.437	9.504	9.430	9.494	73,702	+0.06(+0.61%)
Jun 08, 2023	9.408	9.480	9.408	9.437	31,369	+0.07(+0.71%)
Jun 07, 2023	9.437	9.484	9.360	9.370	107,997	-0.04(-0.41%)
Jun 06, 2023	9.418	9.446	9.408	9.408	132,762	-0.01(-0.10%)
Jun 05, 2023	9.418	9.456	8.950	9.418	110,834	+0.04(+0.41%)
Jun 02, 2023	9.542	9.542	9.351	9.379	39,187	-0.10(-1.01%)
Jun 01, 2023	9.389	9.542	9.379	9.475	56,539	+0.14(+1.54%)
May 31, 2023	9.312	9.351	9.303	9.332	71,341	+0.04(+0.41%)
May 30, 2023	9.246	9.418	9.246	9.293	100,749	+0.05(+0.52%)
May 26, 2023	9.265	9.284	9.236	9.245	19,458	+0.02(+0.20%)
May 25, 2023	9.236	9.255	9.131	9.227	70,180	-0.01(-0.10%)
May 24, 2023	9.341	9.341	9.102	9.236	233,788	-0.12(-1.33%)
May 23, 2023	9.408	9.418	9.360	9.360	58,862	-0.02(-0.20%)
May 22, 2023	9.398	9.476	9.322	9.379	52,846	-0.05(-0.51%)
May 19, 2023	9.475	9.521	9.427	9.427	34,633	-0.09(-0.90%)
May 18, 2023	9.494	9.542	9.484	9.513	88,127	+0.03(+0.30%)
May 17, 2023	9.532	9.542	9.484	9.484	41,690	-0.11(-1.10%)
May 16, 2023	9.532	9.609	9.494	9.589	35,430	+0.09(+0.90%)
May 15, 2023	9.609	9.609	9.379	9.504	96,060	-0.09(-0.90%)
May 12, 2023	9.570	9.609	9.551	9.589	13,724	-0.00(-0.03%)
May 11, 2023	9.559	9.615	9.559	9.593	29,766	+0.00(+0.05%)
May 10, 2023	9.636	9.636	9.559	9.588	38,511	+0.01(+0.10%)
May 09, 2023	9.664	9.674	9.579	9.579	46,799	-0.10(-0.98%)
May 08, 2023	9.693	9.721	9.654	9.674	56,021	-0.04(-0.39%)
May 05, 2023	9.579	9.721	9.545	9.712	80,160	+0.19(+2.00%)
May 04, 2023	9.474	9.569	9.445	9.521	39,775	+0.06(+0.60%)
May 03, 2023	9.521	9.607	9.455	9.464	40,432	-0.10(-1.09%)
May 02, 2023	9.521	9.569	9.455	9.569	161,671	+0.12(+1.31%)
May 01, 2023	9.483	9.521	9.436	9.445	114,465	-0.08(-0.80%)
Apr 28, 2023	9.512	9.555	9.483	9.521	66,466	+0.04(+0.40%)
Apr 27, 2023	9.540	9.540	9.464	9.483	82,393	-0.02(-0.20%)
Apr 26, 2023	9.521	9.545	9.483	9.502	69,868	-0.02(-0.20%)
Apr 25, 2023	9.531	9.559	9.474	9.521	48,204	+0.01(+0.10%)
Apr 24, 2023	9.512	9.540	9.464	9.512	57,485	+0.04(+0.40%)
Apr 21, 2023	9.474	9.502	9.445	9.474	53,971	-0.01(-0.10%)
Apr 20, 2023	9.483	9.512	9.464	9.483	73,282	+0.00(+0.00%)
Apr 19, 2023	9.531	9.540	9.417	9.483	69,070	-0.09(-0.90%)
Apr 18, 2023	9.712	9.721	9.559	9.569	148,697	-0.11(-1.18%)
Apr 17, 2023	9.826	9.826	9.683	9.683	44,257	-0.11(-1.17%)
Apr 14, 2023	9.855	9.855	9.798	9.798	36,191	-0.07(-0.68%)
Apr 13, 2023	9.683	9.902	9.683	9.864	138,955	+0.15(+1.58%)
Apr 12, 2023	9.701	9.739	9.625	9.710	301,734	+0.05(+0.49%)
Apr 11, 2023	9.615	9.697	9.602	9.663	185,002	+0.04(+0.39%)
Apr 10, 2023	9.634	9.672	9.587	9.625	96,546	-0.02(-0.20%)
Apr 06, 2023	9.634	9.710	9.634	9.644	68,760	+0.02(+0.20%)
Apr 05, 2023	9.578	9.639	9.578	9.625	100,669	+0.05(+0.50%)
Apr 04, 2023	9.549	9.587	9.530	9.578	114,519	+0.05(+0.50%)
Apr 03, 2023	9.634	9.682	9.473	9.530	165,373	-0.10(-1.08%)
Mar 31, 2023	9.615	9.663	9.596	9.634	74,302	+0.06(+0.59%)
Mar 30, 2023	9.502	9.615	9.502	9.578	57,284	+0.10(+1.10%)
Mar 29, 2023	9.464	9.540	9.445	9.473	56,578	-0.02(-0.20%)
Mar 28, 2023	9.445	9.521	9.429	9.492	43,251	+0.05(+0.50%)
Mar 27, 2023	9.445	9.483	9.416	9.445	88,867	+0.05(+0.51%)
Mar 24, 2023	9.397	9.454	9.369	9.397	44,997	+0.03(+0.30%)
Mar 23, 2023	9.435	9.435	9.340	9.369	44,816	-0.09(-0.90%)
Mar 22, 2023	9.369	9.454	9.350	9.454	100,501	+0.09(+0.91%)
Mar 21, 2023	9.435	9.435	9.340	9.369	110,722	-0.03(-0.30%)
Mar 20, 2023	9.445	9.468	9.397	9.397	36,996	-0.08(-0.80%)
Mar 17, 2023	9.464	9.502	9.445	9.473	39,073	-0.01(-0.10%)
Mar 16, 2023	9.511	9.559	9.435	9.483	87,976	-0.08(-0.79%)
Mar 15, 2023	9.435	9.606	9.435	9.559	133,805	+0.12(+1.31%)
Mar 14, 2023	9.397	9.483	9.393	9.435	59,056	+0.04(+0.42%)
Mar 13, 2023	9.434	9.439	9.386	9.396	105,040	-0.06(-0.60%)
Mar 10, 2023	9.434	9.509	9.415	9.453	32,995	+0.04(+0.40%)
Mar 09, 2023	9.367	9.434	9.367	9.415	56,985	+0.03(+0.30%)
Mar 08, 2023	9.377	9.415	9.282	9.386	74,952	+0.05(+0.51%)
Mar 07, 2023	9.358	9.405	9.306	9.339	153,154	+0.04(+0.41%)
Mar 06, 2023	9.386	9.405	9.301	9.301	82,676	-0.06(-0.61%)
Mar 03, 2023	9.405	9.424	9.358	9.358	47,742	-0.01(-0.10%)
Mar 02, 2023	9.273	9.386	9.263	9.367	60,383	+0.01(+0.10%)
Mar 01, 2023	9.405	9.433	9.311	9.358	67,745	-0.04(-0.40%)
Feb 28, 2023	9.405	9.434	9.377	9.396	83,006	+0.02(+0.20%)
Feb 27, 2023	9.386	9.419	9.348	9.377	93,687	+0.06(+0.61%)
Feb 24, 2023	9.377	9.400	9.315	9.320	127,148	-0.10(-1.10%)
Feb 23, 2023	9.443	9.481	9.424	9.424	42,871	-0.02(-0.20%)
Feb 22, 2023	9.481	9.490	9.424	9.443	35,206	+0.03(+0.30%)
Feb 21, 2023	9.481	9.500	9.405	9.415	57,117	-0.11(-1.19%)
Feb 17, 2023	9.566	9.604	9.490	9.528	64,389	-0.06(-0.59%)
Feb 16, 2023	9.661	9.717	9.576	9.585	65,134	-0.11(-1.17%)
Feb 15, 2023	9.765	9.765	9.699	9.699	64,802	-0.06(-0.58%)
Feb 14, 2023	9.784	9.888	9.746	9.755	72,978	-0.06(-0.62%)
Feb 13, 2023	9.835	9.858	9.816	9.816	7,524	-0.01(-0.14%)
Feb 10, 2023	9.854	9.854	9.826	9.830	30,303	+0.00(+0.05%)
Feb 09, 2023	9.882	9.967	9.826	9.826	19,561	-0.04(-0.38%)
Feb 08, 2023	9.892	9.958	9.854	9.863	51,009	-0.02(-0.19%)
Feb 07, 2023	9.797	9.882	9.797	9.882	76,372	+0.09(+0.96%)
Feb 06, 2023	9.977	10.03	9.774	9.788	98,050	-0.21(-2.08%)
Feb 03, 2023	10.05	10.07	9.977	9.995	18,968	-0.10(-1.03%)
Feb 02, 2023	10.08	10.18	10.04	10.10	81,454	+0.10(+1.04%)
Feb 01, 2023	9.929	10.00	9.920	9.995	57,763	+0.08(+0.76%)
Jan 31, 2023	9.911	9.920	9.863	9.920	113,457	+0.07(+0.67%)
Jan 30, 2023	9.873	9.939	9.835	9.854	50,673	-0.01(-0.10%)
Jan 27, 2023	9.882	9.892	9.826	9.863	35,011	-0.02(-0.19%)
Jan 26, 2023	9.816	9.920	9.816	9.882	38,109	+0.04(+0.38%)
Jan 25, 2023	9.892	9.906	9.816	9.845	36,670	-0.04(-0.38%)
Jan 24, 2023	9.779	10.01	9.779	9.882	46,892	+0.08(+0.87%)
Jan 23, 2023	9.863	10.02	9.793	9.797	100,159	-0.07(-0.67%)
Jan 20, 2023	9.760	9.901	9.760	9.863	81,961	+0.09(+0.97%)
Jan 19, 2023	9.769	9.873	9.760	9.769	129,676	+0.05(+0.48%)
Jan 18, 2023	9.694	9.769	9.694	9.722	155,593	+0.05(+0.49%)
Jan 17, 2023	9.713	9.718	9.665	9.675	112,568	-0.04(-0.39%)
Jan 13, 2023	9.722	9.775	9.713	9.713	56,093	-0.06(-0.58%)
Jan 12, 2023	9.731	9.807	9.675	9.769	80,949	+0.06(+0.64%)
Jan 11, 2023	9.670	9.726	9.604	9.707	58,619	+0.08(+0.78%)
Jan 10, 2023	9.623	9.651	9.585	9.632	99,336	+0.03(+0.29%)
Jan 09, 2023	9.491	9.604	9.491	9.604	48,910	+0.12(+1.29%)
Jan 06, 2023	9.425	9.482	9.388	9.482	60,614	+0.09(+1.00%)
Jan 05, 2023	9.397	9.425	9.355	9.388	81,961	-0.01(-0.10%)
Jan 04, 2023	9.350	9.454	9.350	9.397	67,484	+0.09(+0.96%)
Jan 03, 2023	9.303	9.332	9.238	9.308	44,085	+0.10(+1.07%)
Dec 30, 2022	9.200	9.247	9.200	9.209	206,708	-0.05(-0.51%)
Dec 29, 2022	9.172	9.285	9.172	9.256	198,234	+0.08(+0.92%)
Dec 28, 2022	9.200	9.238	9.172	9.172	145,564	-0.01(-0.11%)
Dec 27, 2022	9.209	9.256	9.162	9.182	305,384	-0.05(-0.50%)
Dec 23, 2022	9.219	9.247	9.200	9.228	145,602	+0.01(+0.10%)
Dec 22, 2022	9.153	9.233	9.153	9.219	193,788	+0.02(+0.20%)
Dec 21, 2022	9.191	9.256	9.181	9.200	141,415	+0.01(+0.10%)
Dec 20, 2022	9.144	9.219	9.144	9.191	191,855	-0.02(-0.20%)
Dec 19, 2022	9.228	9.294	9.200	9.209	196,868	-0.07(-0.71%)
Dec 16, 2022	9.407	9.407	9.256	9.275	161,492	-0.17(-1.79%)
Dec 15, 2022	9.501	9.510	9.425	9.444	148,139	-0.06(-0.64%)
Dec 14, 2022	9.411	9.510	9.340	9.505	186,387	+0.12(+1.30%)
Dec 13, 2022	9.458	9.533	9.374	9.383	121,883	+0.02(+0.20%)
Dec 12, 2022	9.327	9.505	9.319	9.364	126,349	+0.07(+0.70%)
Dec 09, 2022	9.364	9.458	9.280	9.299	172,659	-0.08(-0.90%)
Dec 08, 2022	9.514	9.561	9.364	9.383	93,228	-0.13(-1.38%)
Dec 07, 2022	9.505	9.599	9.505	9.514	128,826	-0.04(-0.39%)
Dec 06, 2022	9.449	9.561	9.449	9.552	190,276	+0.07(+0.79%)
Dec 05, 2022	9.505	9.542	9.449	9.477	123,139	-0.03(-0.34%)
Dec 02, 2022	9.496	9.552	9.439	9.510	195,441	+0.01(+0.15%)
Dec 01, 2022	9.524	9.570	9.496	9.496	99,658	-0.01(-0.10%)
Nov 30, 2022	9.402	9.505	9.346	9.505	100,376	+0.12(+1.30%)
Nov 29, 2022	9.299	9.409	9.280	9.383	247,482	+0.05(+0.50%)
Nov 28, 2022	9.421	9.477	9.327	9.336	114,574	-0.08(-0.89%)
Nov 25, 2022	9.393	9.444	9.360	9.421	36,676	+0.01(+0.10%)
Nov 23, 2022	9.336	9.439	9.336	9.411	163,379	+0.07(+0.80%)
Nov 22, 2022	9.112	9.393	9.112	9.336	247,389	+0.24(+2.68%)
Nov 21, 2022	8.999	9.121	8.998	9.093	166,375	+0.07(+0.83%)
Nov 18, 2022	8.952	9.027	8.924	9.018	157,052	+0.10(+1.16%)
Nov 17, 2022	8.849	8.970	8.849	8.915	242,801	+0.07(+0.74%)
Nov 16, 2022	8.756	8.887	8.746	8.849	270,107	+0.10(+1.18%)
Nov 15, 2022	8.728	8.803	8.718	8.746	233,984	+0.09(+1.08%)
Nov 14, 2022	8.803	8.812	8.643	8.653	104,911	-0.12(-1.33%)
Nov 11, 2022	8.667	8.835	8.667	8.769	90,183	+0.07(+0.86%)
Nov 10, 2022	8.611	8.769	8.610	8.695	143,760	+0.18(+2.08%)
Nov 09, 2022	8.471	8.536	8.452	8.517	146,440	+0.03(+0.33%)
Nov 08, 2022	8.480	8.573	8.480	8.489	97,261	+0.02(+0.22%)
Nov 07, 2022	8.508	8.527	8.405	8.471	338,168	-0.07(-0.77%)
Nov 04, 2022	8.499	8.601	8.471	8.536	102,569	+0.07(+0.77%)
Nov 03, 2022	8.415	8.508	8.415	8.471	97,299	+0.02(+0.22%)
Nov 02, 2022	8.424	8.527	8.405	8.452	152,897	+0.02(+0.22%)