BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.757	9.771	9.689	9.712	111,376	-0.03(-0.31%)
Oct 30, 2017	9.719	9.771	9.719	9.742	53,087	+0.03(+0.31%)
Oct 27, 2017	9.757	9.771	9.689	9.712	80,513	-0.04(-0.46%)
Oct 26, 2017	9.801	9.801	9.757	9.757	82,526	-0.04(-0.38%)
Oct 25, 2017	9.801	9.801	9.779	9.794	97,386	-0.03(-0.30%)
Oct 24, 2017	9.839	9.846	9.824	9.824	60,377	-0.01(-0.15%)
Oct 23, 2017	9.824	9.884	9.816	9.839	73,350	+0.00(+0.00%)
Oct 20, 2017	9.816	9.839	9.809	9.839	44,821	+0.01(+0.08%)
Oct 19, 2017	9.839	9.854	9.820	9.831	49,195	-0.01(-0.08%)
Oct 18, 2017	9.816	9.839	9.794	9.839	69,708	-0.02(-0.23%)
Oct 17, 2017	9.831	9.861	9.764	9.861	91,806	+0.03(+0.30%)
Oct 16, 2017	9.891	9.906	9.809	9.831	141,621	-0.06(-0.60%)
Oct 13, 2017	9.906	9.973	9.869	9.891	93,317	+0.02(+0.18%)
Oct 12, 2017	9.910	9.910	9.873	9.873	67,083	-0.01(-0.15%)
Oct 11, 2017	9.888	9.925	9.873	9.888	43,921	-0.01(-0.08%)
Oct 10, 2017	9.866	9.910	9.866	9.896	26,761	+0.02(+0.23%)
Oct 09, 2017	9.866	9.925	9.866	9.873	74,108	+0.01(+0.08%)
Oct 06, 2017	9.851	9.873	9.843	9.866	79,656	-0.01(-0.15%)
Oct 05, 2017	9.881	9.896	9.873	9.881	36,496	+0.00(+0.00%)
Oct 04, 2017	9.858	9.903	9.845	9.881	74,261	+0.04(+0.38%)
Oct 03, 2017	9.828	9.843	9.806	9.843	45,420	+0.00(+0.00%)
Oct 02, 2017	9.821	9.858	9.820	9.843	41,331	+0.02(+0.23%)
Sep 29, 2017	9.828	9.828	9.799	9.821	58,799	+0.03(+0.30%)
Sep 28, 2017	9.754	9.828	9.754	9.791	76,935	+0.01(+0.15%)
Sep 27, 2017	9.821	9.851	9.769	9.776	127,922	-0.06(-0.61%)
Sep 26, 2017	9.866	9.873	9.821	9.836	49,684	-0.01(-0.15%)
Sep 25, 2017	9.828	9.873	9.821	9.851	62,550	+0.02(+0.23%)
Sep 22, 2017	9.851	9.896	9.821	9.828	97,153	-0.01(-0.15%)
Sep 21, 2017	9.925	9.925	9.836	9.843	56,655	-0.09(-0.90%)
Sep 20, 2017	9.940	9.940	9.888	9.933	35,987	+0.01(+0.08%)
Sep 19, 2017	9.933	9.940	9.918	9.925	16,209	-0.02(-0.22%)
Sep 18, 2017	9.933	9.955	9.896	9.948	77,370	+0.02(+0.22%)
Sep 15, 2017	9.918	9.955	9.918	9.926	45,015	+0.00(+0.01%)
Sep 14, 2017	9.925	9.947	9.877	9.925	86,481	-0.00(-0.05%)
Sep 13, 2017	9.930	9.959	9.915	9.930	77,851	+0.00(+0.00%)
Sep 12, 2017	9.885	9.930	9.885	9.930	84,164	+0.04(+0.45%)
Sep 11, 2017	9.885	9.922	9.885	9.885	34,964	-0.01(-0.15%)
Sep 08, 2017	9.915	9.945	9.885	9.900	88,672	-0.01(-0.15%)
Sep 07, 2017	9.870	9.937	9.863	9.915	80,103	+0.05(+0.53%)
Sep 06, 2017	9.885	9.900	9.856	9.863	77,409	-0.01(-0.14%)
Sep 05, 2017	9.878	9.922	9.856	9.877	60,344	-0.00(-0.01%)
Sep 01, 2017	9.885	9.885	9.841	9.878	73,228	+0.01(+0.15%)
Aug 31, 2017	9.878	9.893	9.856	9.863	48,137	+0.01(+0.08%)
Aug 30, 2017	9.922	9.922	9.841	9.856	86,358	-0.05(-0.52%)
Aug 29, 2017	9.863	9.948	9.858	9.908	122,333	+0.04(+0.45%)
Aug 28, 2017	9.826	9.863	9.819	9.863	78,470	+0.04(+0.38%)
Aug 25, 2017	9.796	9.826	9.767	9.826	68,274	+0.04(+0.45%)
Aug 24, 2017	9.789	9.826	9.774	9.781	75,948	-0.02(-0.23%)
Aug 23, 2017	9.819	9.863	9.796	9.804	81,579	-0.01(-0.15%)
Aug 22, 2017	9.811	9.848	9.811	9.819	46,854	-0.01(-0.15%)
Aug 21, 2017	9.796	9.848	9.796	9.833	80,505	+0.04(+0.38%)
Aug 18, 2017	9.826	9.841	9.767	9.796	56,448	-0.04(-0.45%)
Aug 17, 2017	9.789	9.841	9.767	9.841	89,131	+0.04(+0.45%)
Aug 16, 2017	9.789	9.804	9.737	9.796	49,101	+0.01(+0.15%)
Aug 15, 2017	9.789	9.789	9.731	9.781	53,185	+0.00(+0.00%)
Aug 14, 2017	9.848	9.863	9.781	9.781	91,039	-0.05(-0.53%)
Aug 11, 2017	9.678	9.856	9.678	9.833	192,685	+0.05(+0.56%)
Aug 10, 2017	9.823	9.823	9.764	9.778	79,005	-0.03(-0.30%)
Aug 09, 2017	9.860	9.860	9.793	9.808	76,026	-0.01(-0.08%)
Aug 08, 2017	9.815	9.845	9.797	9.815	67,889	-0.02(-0.23%)
Aug 07, 2017	9.815	9.845	9.815	9.838	18,148	+0.02(+0.23%)
Aug 04, 2017	9.852	9.867	9.793	9.815	101,429	-0.03(-0.30%)
Aug 03, 2017	9.830	9.889	9.823	9.845	90,534	+0.01(+0.08%)
Aug 02, 2017	9.852	9.860	9.815	9.838	128,963	+0.02(+0.23%)
Aug 01, 2017	9.786	9.845	9.786	9.815	61,061	+0.01(+0.15%)
Jul 31, 2017	9.756	9.808	9.756	9.801	69,709	+0.02(+0.23%)
Jul 28, 2017	9.749	9.852	9.749	9.778	63,391	+0.05(+0.53%)
Jul 27, 2017	9.749	9.756	9.719	9.727	75,976	-0.01(-0.08%)
Jul 26, 2017	9.690	9.750	9.690	9.734	48,934	+0.05(+0.53%)
Jul 25, 2017	9.697	9.742	9.682	9.682	53,046	-0.04(-0.38%)
Jul 24, 2017	9.742	9.756	9.727	9.719	38,642	-0.01(-0.15%)
Jul 21, 2017	9.778	9.778	9.719	9.734	87,568	-0.03(-0.29%)
Jul 20, 2017	9.756	9.771	9.727	9.763	79,704	+0.01(+0.14%)
Jul 19, 2017	9.749	9.764	9.719	9.749	63,560	+0.00(+0.00%)
Jul 18, 2017	9.712	9.749	9.690	9.749	63,740	+0.05(+0.53%)
Jul 17, 2017	9.727	9.734	9.675	9.697	54,628	+0.00(+0.00%)
Jul 14, 2017	9.705	9.742	9.690	9.697	63,537	+0.01(+0.08%)
Jul 13, 2017	9.690	9.719	9.675	9.690	76,917	-0.01(-0.08%)
Jul 12, 2017	9.675	9.705	9.660	9.697	124,288	+0.05(+0.49%)
Jul 11, 2017	9.621	9.650	9.606	9.650	48,731	+0.05(+0.54%)
Jul 10, 2017	9.591	9.621	9.576	9.598	89,308	+0.03(+0.31%)
Jul 07, 2017	9.554	9.591	9.540	9.569	91,969	-0.01(-0.15%)
Jul 06, 2017	9.628	9.628	9.540	9.584	140,101	-0.07(-0.76%)
Jul 05, 2017	9.643	9.672	9.613	9.657	207,106	+0.01(+0.15%)
Jul 03, 2017	9.591	9.650	9.587	9.643	29,724	+0.07(+0.77%)
Jun 30, 2017	9.584	9.613	9.562	9.569	115,887	-0.03(-0.31%)
Jun 29, 2017	9.657	9.657	9.591	9.598	55,763	-0.07(-0.76%)
Jun 28, 2017	9.672	9.694	9.650	9.672	39,216	+0.00(+0.00%)
Jun 27, 2017	9.694	9.701	9.643	9.672	51,170	-0.02(-0.23%)
Jun 26, 2017	9.701	9.724	9.694	9.694	43,031	-0.01(-0.08%)
Jun 23, 2017	9.694	9.701	9.666	9.701	30,250	+0.01(+0.15%)
Jun 22, 2017	9.650	9.650	9.650	9.687	47,429	+0.03(+0.30%)
Jun 21, 2017	9.672	9.687	9.650	9.657	64,779	-0.01(-0.15%)
Jun 20, 2017	9.635	9.672	9.628	9.672	46,847	+0.03(+0.26%)
Jun 19, 2017	9.665	9.671	9.629	9.647	48,623	-0.02(-0.18%)
Jun 16, 2017	9.635	9.665	9.630	9.665	34,983	+0.04(+0.46%)
Jun 15, 2017	9.613	9.643	9.606	9.621	54,344	-0.01(-0.15%)
Jun 14, 2017	9.635	9.657	9.606	9.635	54,598	+0.02(+0.23%)
Jun 13, 2017	9.584	9.613	9.562	9.613	79,866	+0.05(+0.49%)
Jun 12, 2017	9.595	9.595	9.559	9.566	42,413	-0.04(-0.38%)
Jun 09, 2017	9.603	9.610	9.573	9.603	54,175	+0.01(+0.15%)
Jun 08, 2017	9.595	9.639	9.588	9.588	58,340	+0.00(+0.00%)
Jun 07, 2017	9.632	9.632	9.588	9.588	105,191	-0.04(-0.46%)
Jun 06, 2017	9.610	9.632	9.595	9.632	100,935	+0.04(+0.38%)
Jun 05, 2017	9.581	9.617	9.551	9.595	33,079	+0.01(+0.08%)
Jun 02, 2017	9.625	9.647	9.566	9.588	164,023	-0.02(-0.23%)
Jun 01, 2017	9.639	9.639	9.603	9.610	77,265	-0.01(-0.15%)
May 31, 2017	9.595	9.625	9.581	9.625	86,135	+0.09(+0.91%)
May 30, 2017	9.573	9.573	9.537	9.538	37,793	-0.02(-0.22%)
May 26, 2017	9.544	9.559	9.515	9.559	82,196	+0.05(+0.54%)
May 25, 2017	9.566	9.581	9.500	9.508	136,560	-0.06(-0.61%)
May 24, 2017	9.581	9.603	9.544	9.566	123,055	-0.01(-0.08%)
May 23, 2017	9.551	9.573	9.539	9.573	58,873	+0.04(+0.46%)
May 22, 2017	9.515	9.537	9.493	9.529	56,747	+0.04(+0.46%)
May 19, 2017	9.500	9.522	9.464	9.486	64,314	-0.01(-0.08%)
May 18, 2017	9.581	9.581	9.471	9.493	205,297	-0.07(-0.69%)
May 17, 2017	9.566	9.595	9.533	9.559	91,973	+0.01(+0.15%)
May 16, 2017	9.566	9.566	9.529	9.544	63,061	-0.01(-0.15%)
May 15, 2017	9.500	9.566	9.500	9.559	95,962	+0.04(+0.38%)
May 12, 2017	9.442	9.522	9.442	9.522	140,658	+0.11(+1.17%)
May 11, 2017	9.420	9.449	9.403	9.412	193,255	-0.01(-0.12%)
May 10, 2017	9.460	9.471	9.395	9.424	192,106	-0.04(-0.39%)
May 09, 2017	9.504	9.504	9.446	9.460	88,273	-0.04(-0.46%)
May 08, 2017	9.548	9.555	9.490	9.504	89,388	-0.03(-0.31%)
May 05, 2017	9.490	9.541	9.482	9.533	78,676	+0.02(+0.23%)
May 04, 2017	9.482	9.533	9.468	9.512	147,761	+0.01(+0.08%)
May 03, 2017	9.512	9.541	9.504	9.504	93,479	-0.01(-0.15%)
May 02, 2017	9.497	9.526	9.490	9.519	90,602	+0.00(+0.00%)
May 01, 2017	9.512	9.519	9.475	9.519	79,702	+0.00(+0.00%)
Apr 28, 2017	9.490	9.519	9.482	9.519	41,896	+0.01(+0.08%)
Apr 27, 2017	9.482	9.512	9.475	9.512	73,198	+0.04(+0.38%)
Apr 26, 2017	9.431	9.475	9.431	9.475	62,410	+0.04(+0.46%)
Apr 25, 2017	9.460	9.482	9.431	9.431	92,492	-0.04(-0.46%)
Apr 24, 2017	9.512	9.519	9.468	9.475	98,756	-0.06(-0.61%)
Apr 21, 2017	9.541	9.541	9.512	9.533	55,084	+0.02(+0.23%)
Apr 20, 2017	9.519	9.541	9.512	9.512	57,592	-0.03(-0.31%)
Apr 19, 2017	9.541	9.541	9.519	9.541	27,234	+0.00(+0.00%)
Apr 18, 2017	9.512	9.555	9.512	9.541	86,904	+0.03(+0.31%)
Apr 17, 2017	9.548	9.555	9.512	9.512	38,312	-0.04(-0.38%)
Apr 13, 2017	9.541	9.548	9.512	9.548	91,594	+0.03(+0.31%)
Apr 12, 2017	9.519	9.548	9.519	9.519	84,037	-0.02(-0.23%)
Apr 11, 2017	9.570	9.570	9.504	9.541	126,097	+0.01(+0.11%)
Apr 10, 2017	9.472	9.531	9.443	9.531	47,104	+0.06(+0.61%)
Apr 07, 2017	9.458	9.480	9.422	9.472	67,251	+0.02(+0.23%)
Apr 06, 2017	9.429	9.451	9.407	9.451	71,755	+0.03(+0.31%)
Apr 05, 2017	9.436	9.436	9.414	9.422	22,242	-0.01(-0.15%)
Apr 04, 2017	9.451	9.451	9.400	9.436	30,035	+0.01(+0.08%)
Apr 03, 2017	9.422	9.443	9.400	9.429	64,661	+0.01(+0.15%)
Mar 31, 2017	9.400	9.414	9.371	9.414	42,606	+0.04(+0.47%)
Mar 30, 2017	9.385	9.392	9.342	9.371	57,490	-0.02(-0.23%)
Mar 29, 2017	9.363	9.392	9.356	9.392	35,201	+0.05(+0.54%)
Mar 28, 2017	9.378	9.378	9.332	9.342	50,340	-0.01(-0.08%)
Mar 27, 2017	9.371	9.371	9.320	9.349	60,076	+0.02(+0.23%)
Mar 24, 2017	9.305	9.334	9.298	9.327	39,463	+0.03(+0.31%)
Mar 23, 2017	9.327	9.334	9.298	9.298	50,251	-0.04(-0.39%)
Mar 22, 2017	9.291	9.334	9.276	9.334	76,784	+0.07(+0.71%)
Mar 21, 2017	9.298	9.298	9.254	9.269	105,887	-0.02(-0.23%)
Mar 20, 2017	9.240	9.291	9.236	9.291	68,249	+0.07(+0.71%)
Mar 17, 2017	9.189	9.240	9.182	9.225	66,846	+0.04(+0.40%)
Mar 16, 2017	9.211	9.240	9.167	9.189	43,414	-0.01(-0.16%)
Mar 15, 2017	9.167	9.247	9.146	9.204	133,698	+0.05(+0.56%)
Mar 14, 2017	9.182	9.189	9.131	9.153	97,311	-0.05(-0.55%)
Mar 13, 2017	9.218	9.218	9.160	9.204	82,409	+0.00(+0.03%)
Mar 10, 2017	9.251	9.251	9.151	9.201	161,564	-0.01(-0.16%)
Mar 09, 2017	9.251	9.258	9.201	9.215	100,784	-0.07(-0.70%)
Mar 08, 2017	9.273	9.280	9.251	9.280	58,199	-0.04(-0.39%)
Mar 07, 2017	9.280	9.324	9.266	9.316	89,303	+0.03(+0.31%)
Mar 06, 2017	9.302	9.338	9.288	9.288	58,919	-0.01(-0.16%)
Mar 03, 2017	9.353	9.382	9.302	9.302	68,215	-0.07(-0.69%)
Mar 02, 2017	9.374	9.374	9.327	9.367	75,590	-0.03(-0.31%)
Mar 01, 2017	9.345	9.396	9.338	9.396	172,946	+0.01(+0.08%)
Feb 28, 2017	9.367	9.389	9.345	9.389	77,793	+0.04(+0.46%)
Feb 27, 2017	9.360	9.382	9.345	9.345	102,781	-0.03(-0.31%)
Feb 24, 2017	9.374	9.403	9.367	9.374	74,592	+0.03(+0.31%)
Feb 23, 2017	9.374	9.374	9.331	9.345	42,167	+0.01(+0.08%)
Feb 22, 2017	9.338	9.338	9.295	9.338	70,688	+0.04(+0.47%)
Feb 21, 2017	9.288	9.324	9.259	9.295	105,262	+0.01(+0.08%)
Feb 17, 2017		9.288	9.288	9.288	0	+0.04(+0.39%)
Feb 16, 2017	9.251	9.280	9.251	9.251	52,897	-0.01(-0.16%)
Feb 15, 2017	9.244	9.306	9.244	9.266	101,655	-0.03(-0.31%)
Feb 14, 2017	9.353	9.363	9.273	9.295	81,932	-0.05(-0.54%)
Feb 13, 2017	9.360	9.367	9.338	9.345	105,497	+0.00(+0.03%)
Feb 10, 2017	9.350	9.350	9.314	9.342	53,204	+0.00(+0.00%)
Feb 09, 2017	9.371	9.375	9.335	9.342	64,588	-0.04(-0.38%)
Feb 08, 2017	9.371	9.415	9.357	9.379	73,026	+0.01(+0.15%)
Feb 07, 2017	9.350	9.364	9.339	9.364	74,942	+0.03(+0.31%)
Feb 06, 2017	9.335	9.350	9.327	9.335	79,716	+0.01(+0.08%)
Feb 03, 2017	9.328	9.371	9.321	9.328	76,223	+0.01(+0.08%)
Feb 02, 2017	9.306	9.335	9.299	9.320	121,759	+0.01(+0.07%)
Feb 01, 2017	9.285	9.328	9.285	9.314	80,700	-0.01(-0.15%)
Jan 31, 2017	9.270	9.328	9.270	9.328	91,652	+0.06(+0.62%)
Jan 30, 2017	9.285	9.292	9.263	9.270	93,842	+0.01(+0.16%)
Jan 27, 2017	9.278	9.278	9.249	9.256	89,684	+0.01(+0.08%)
Jan 26, 2017	9.249	9.278	9.234	9.249	143,505	+0.00(+0.00%)
Jan 25, 2017	9.285	9.285	9.234	9.249	147,504	-0.04(-0.47%)
Jan 24, 2017	9.314	9.314	9.264	9.292	63,225	-0.01(-0.15%)
Jan 23, 2017	9.292	9.321	9.278	9.306	80,228	+0.04(+0.39%)
Jan 20, 2017	9.306	9.306	9.242	9.270	92,850	-0.01(-0.08%)
Jan 19, 2017	9.314	9.314	9.270	9.278	75,480	-0.06(-0.62%)
Jan 18, 2017	9.328	9.350	9.314	9.335	55,792	-0.01(-0.15%)
Jan 17, 2017	9.357	9.407	9.292	9.350	112,018	+0.01(+0.15%)
Jan 13, 2017		9.335	9.335	9.335	0	+0.01(+0.08%)
Jan 12, 2017	9.335	9.342	9.321	9.328	82,802	+0.05(+0.54%)
Jan 11, 2017	9.321	9.321	9.263	9.278	53,884	-0.00(-0.04%)
Jan 10, 2017	9.268	9.304	9.246	9.282	85,159	+0.03(+0.31%)
Jan 09, 2017	9.253	9.282	9.239	9.253	137,209	+0.04(+0.39%)
Jan 06, 2017	9.203	9.225	9.189	9.217	105,968	-0.01(-0.08%)
Jan 05, 2017	9.232	9.232	9.196	9.225	151,669	+0.03(+0.31%)
Jan 04, 2017	9.153	9.196	9.151	9.196	178,954	+0.06(+0.71%)
Jan 03, 2017	9.088	9.153	9.085	9.131	195,933	+0.03(+0.32%)
Dec 30, 2016		9.103	9.103	9.103	0	-0.04(-0.39%)
Dec 29, 2016	9.124	9.153	9.103	9.139	251,427	+0.01(+0.16%)
Dec 28, 2016	9.124	9.124	9.002	9.124	272,578	+0.04(+0.39%)
Dec 27, 2016	9.203	9.203	9.074	9.088	179,352	+0.01(+0.08%)
Dec 23, 2016		9.081	9.081	9.081	0	-0.06(-0.71%)
Dec 22, 2016	9.103	9.182	9.103	9.146	87,874	+0.04(+0.39%)
Dec 21, 2016	9.103	9.153	9.103	9.110	171,205	+0.01(+0.08%)
Dec 20, 2016	9.088	9.117	9.017	9.103	422,498	+0.01(+0.16%)
Dec 19, 2016	9.110	9.131	9.052	9.088	247,451	-0.01(-0.16%)
Dec 16, 2016	9.146	9.146	9.081	9.103	157,565	-0.02(-0.24%)
Dec 15, 2016	9.160	9.182	9.103	9.124	222,255	-0.08(-0.86%)
Dec 14, 2016	9.253	9.268	9.196	9.203	224,070	-0.04(-0.47%)
Dec 13, 2016	9.124	9.246	9.110	9.246	271,649	+0.14(+1.50%)
Dec 12, 2016	9.081	9.131	9.045	9.110	155,407	+0.01(+0.16%)
Dec 09, 2016	9.088	9.117	9.060	9.095	187,911	-0.06(-0.63%)
Dec 08, 2016	9.225	9.239	9.146	9.153	110,828	-0.11(-1.19%)
Dec 07, 2016	9.085	9.263	9.085	9.263	192,509	+0.19(+2.05%)
Dec 06, 2016	8.992	9.078	8.982	9.078	117,395	+0.13(+1.44%)
Dec 05, 2016	8.949	8.985	8.928	8.949	117,670	-0.04(-0.40%)
Dec 02, 2016	8.963	8.985	8.942	8.985	131,393	-0.03(-0.32%)
Dec 01, 2016	9.013	9.013	8.935	9.013	155,560	-0.03(-0.32%)
Nov 30, 2016	9.042	9.049	9.006	9.042	113,839	-0.01(-0.16%)
Nov 29, 2016	9.142	9.199	9.056	9.056	348,289	-0.06(-0.63%)
Nov 28, 2016	9.171	9.171	9.092	9.113	188,151	+0.01(+0.08%)
Nov 25, 2016	9.085	9.142	9.085	9.106	50,726	-0.04(-0.39%)
Nov 23, 2016		9.142	9.142	9.142	0	-0.11(-1.23%)
Nov 22, 2016	9.213	9.263	9.156	9.256	115,374	+0.11(+1.25%)
Nov 21, 2016	9.056	9.149	9.006	9.142	154,486	+0.19(+2.07%)
Nov 18, 2016	8.985	9.020	8.935	8.956	148,254	-0.04(-0.40%)
Nov 17, 2016	9.085	9.135	8.985	8.992	290,256	-0.12(-1.33%)
Nov 16, 2016	9.206	9.292	9.092	9.113	327,590	-0.08(-0.85%)
Nov 15, 2016	9.206	9.299	9.156	9.192	292,910	+0.04(+0.47%)
Nov 14, 2016	9.271	9.271	9.099	9.149	373,622	-0.18(-1.91%)
Nov 11, 2016	9.328	9.363	9.242	9.328	199,029	+0.00(+0.00%)
Nov 10, 2016	9.463	9.463	9.263	9.328	332,188	-0.14(-1.48%)
Nov 09, 2016	9.553	9.553	9.425	9.468	355,414	-0.14(-1.48%)
Nov 08, 2016	9.688	9.717	9.610	9.610	75,563	-0.11(-1.10%)
Nov 07, 2016	9.603	9.717	9.574	9.717	144,003	+0.11(+1.19%)
Nov 04, 2016	9.553	9.603	9.553	9.603	93,333	+0.05(+0.52%)
Nov 03, 2016	9.525	9.525	9.525	9.553	57,250	+0.03(+0.30%)
Nov 02, 2016	9.567	9.589	9.517	9.525	142,147	-0.06(-0.59%)