BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.295	8.295	8.244	8.263	93,374	+0.00(+0.00%)
Oct 30, 2014	8.282	8.282	8.244	8.263	97,566	+0.01(+0.08%)
Oct 29, 2014	8.295	8.320	8.244	8.256	105,205	-0.01(-0.15%)
Oct 28, 2014	8.263	8.288	8.256	8.269	64,002	+0.03(+0.31%)
Oct 27, 2014	8.269	8.276	8.237	8.244	85,452	-0.03(-0.39%)
Oct 24, 2014	8.301	8.327	8.269	8.276	136,919	-0.03(-0.31%)
Oct 23, 2014	8.352	8.352	8.282	8.301	144,415	-0.03(-0.38%)
Oct 22, 2014	8.333	8.339	8.301	8.333	120,119	-0.01(-0.08%)
Oct 21, 2014	8.346	8.352	8.314	8.339	66,086	-0.03(-0.38%)
Oct 20, 2014	8.352	8.371	8.307	8.371	139,047	+0.03(+0.38%)
Oct 17, 2014	8.365	8.378	8.295	8.339	126,686	-0.03(-0.38%)
Oct 16, 2014	8.225	8.371	8.225	8.371	241,162	+0.11(+1.39%)
Oct 15, 2014	8.161	8.256	8.135	8.256	283,079	+0.10(+1.17%)
Oct 14, 2014	8.173	8.212	8.161	8.161	126,551	-0.01(-0.08%)
Oct 13, 2014	8.180	8.212	8.161	8.167	146,172	-0.01(-0.08%)
Oct 10, 2014	8.199	8.220	8.170	8.173	120,538	-0.03(-0.35%)
Oct 09, 2014	8.247	8.260	8.196	8.203	89,391	-0.04(-0.46%)
Oct 08, 2014	8.209	8.266	8.203	8.241	153,141	+0.03(+0.39%)
Oct 07, 2014	8.183	8.228	8.177	8.209	113,770	+0.00(+0.00%)
Oct 06, 2014	8.171	8.209	8.158	8.209	112,648	+0.06(+0.70%)
Oct 03, 2014	8.145	8.203	8.145	8.152	104,305	-0.01(-0.08%)
Oct 02, 2014	8.183	8.183	8.139	8.158	138,997	-0.01(-0.08%)
Oct 01, 2014	8.171	8.196	8.158	8.164	129,798	+0.03(+0.31%)
Sep 30, 2014	8.126	8.152	8.120	8.139	81,771	+0.02(+0.23%)
Sep 29, 2014	8.114	8.145	8.101	8.120	111,131	+0.01(+0.08%)
Sep 26, 2014	8.126	8.145	8.114	8.114	57,043	-0.03(-0.31%)
Sep 25, 2014	8.126	8.152	8.126	8.139	55,757	-0.01(-0.08%)
Sep 24, 2014	8.145	8.152	8.139	8.145	59,056	+0.00(+0.00%)
Sep 23, 2014	8.139	8.145	8.126	8.145	44,722	+0.03(+0.31%)
Sep 22, 2014	8.139	8.152	8.101	8.120	99,023	-0.02(-0.23%)
Sep 19, 2014	8.152	8.152	8.114	8.139	84,770	+0.00(+0.00%)
Sep 18, 2014	8.145	8.166	8.114	8.139	103,722	-0.03(-0.31%)
Sep 17, 2014	8.126	8.177	8.126	8.164	140,457	+0.06(+0.78%)
Sep 16, 2014	8.088	8.120	8.076	8.101	70,794	-0.01(-0.08%)
Sep 15, 2014	8.126	8.152	8.082	8.107	62,141	-0.01(-0.08%)
Sep 12, 2014	8.126	8.126	8.101	8.114	89,368	-0.03(-0.32%)
Sep 11, 2014	8.158	8.164	8.133	8.140	62,436	-0.00(-0.04%)
Sep 10, 2014	8.155	8.168	8.133	8.143	100,352	-0.01(-0.15%)
Sep 09, 2014	8.168	8.168	8.124	8.155	42,856	+0.00(+0.00%)
Sep 08, 2014	8.180	8.199	8.124	8.155	140,242	-0.01(-0.15%)
Sep 05, 2014	8.212	8.225	8.168	8.168	75,019	-0.04(-0.47%)
Sep 04, 2014	8.237	8.237	8.206	8.206	88,057	-0.04(-0.45%)
Sep 03, 2014	8.244	8.244	8.212	8.244	80,691	+0.01(+0.15%)
Sep 02, 2014	8.218	8.244	8.206	8.231	124,796	-0.02(-0.22%)
Aug 29, 2014	8.269	8.249	8.249	8.249	94,191	-0.01(-0.08%)
Aug 28, 2014	8.263	8.269	8.225	8.256	58,230	+0.01(+0.08%)
Aug 27, 2014	8.225	8.250	8.193	8.250	63,081	+0.06(+0.69%)
Aug 26, 2014	8.180	8.197	8.180	8.193	40,676	+0.03(+0.39%)
Aug 25, 2014	8.174	8.206	8.157	8.161	95,842	-0.03(-0.39%)
Aug 22, 2014	8.212	8.212	8.187	8.193	60,798	-0.03(-0.38%)
Aug 21, 2014	8.250	8.263	8.218	8.225	71,786	-0.01(-0.15%)
Aug 20, 2014	8.288	8.288	8.218	8.237	70,577	-0.02(-0.23%)
Aug 19, 2014	8.149	8.288	8.136	8.256	218,479	+0.09(+1.16%)
Aug 18, 2014	8.161	8.168	8.124	8.161	70,855	+0.04(+0.47%)
Aug 15, 2014	8.155	8.187	8.124	8.124	69,334	-0.03(-0.31%)
Aug 14, 2014	8.199	8.199	8.136	8.149	65,531	-0.03(-0.31%)
Aug 13, 2014	8.187	8.187	8.187	8.174	84,021	+0.02(+0.19%)
Aug 12, 2014	8.108	8.165	8.102	8.159	96,098	+0.03(+0.39%)
Aug 11, 2014	8.077	8.140	8.064	8.127	94,897	+0.03(+0.31%)
Aug 08, 2014	8.064	8.096	8.064	8.102	60,585	+0.06(+0.70%)
Aug 07, 2014	8.001	8.045	8.001	8.045	88,283	+0.05(+0.63%)
Aug 06, 2014	7.976	8.033	7.970	7.995	132,811	+0.00(+0.00%)
Aug 05, 2014	7.995	7.995	7.970	7.995	104,786	+0.01(+0.16%)
Aug 04, 2014	8.039	8.039	7.983	7.983	95,525	-0.04(-0.47%)
Aug 01, 2014	7.995	8.039	7.995	8.020	128,754	+0.03(+0.39%)
Jul 31, 2014	8.014	8.027	7.983	7.989	105,709	-0.04(-0.55%)
Jul 30, 2014	8.071	8.077	8.020	8.033	147,682	-0.04(-0.54%)
Jul 29, 2014	8.102	8.127	8.077	8.077	111,464	-0.01(-0.14%)
Jul 28, 2014	8.102	8.104	8.071	8.088	44,408	-0.03(-0.40%)
Jul 25, 2014	8.096	8.121	8.096	8.121	64,508	+0.07(+0.86%)
Jul 24, 2014	8.083	8.096	8.045	8.052	155,694	-0.07(-0.85%)
Jul 23, 2014	8.146	8.152	8.105	8.121	158,176	-0.03(-0.39%)
Jul 22, 2014	8.152	8.165	8.115	8.152	113,980	-0.01(-0.08%)
Jul 21, 2014	8.140	8.171	8.140	8.159	62,040	+0.04(+0.46%)
Jul 18, 2014	8.140	8.140	8.108	8.121	39,108	-0.01(-0.08%)
Jul 17, 2014	8.083	8.146	8.071	8.127	248,380	+0.04(+0.54%)
Jul 16, 2014	8.014	8.083	8.014	8.083	233,770	+0.05(+0.63%)
Jul 15, 2014	8.014	8.045	8.014	8.033	183,348	+0.00(+0.00%)
Jul 14, 2014	8.096	8.096	8.027	8.033	209,167	-0.04(-0.54%)
Jul 11, 2014	8.027	8.083	8.027	8.077	48,629	+0.04(+0.50%)
Jul 10, 2014	8.080	8.080	8.005	8.036	123,331	-0.02(-0.23%)
Jul 09, 2014	8.093	8.093	8.030	8.055	155,155	-0.03(-0.39%)
Jul 08, 2014	8.099	8.130	8.068	8.086	175,504	+0.03(+0.31%)
Jul 07, 2014	8.074	8.111	8.043	8.061	159,687	+0.01(+0.08%)
Jul 03, 2014	8.118	8.055	8.055	8.055	242,565	-0.08(-1.00%)
Jul 02, 2014	8.224	8.230	8.099	8.136	219,733	-0.10(-1.21%)
Jul 01, 2014	8.262	8.262	8.230	8.236	115,795	-0.01(-0.08%)
Jun 30, 2014	8.262	8.262	8.224	8.243	155,129	+0.02(+0.23%)
Jun 27, 2014	8.249	8.305	8.218	8.224	95,649	-0.03(-0.38%)
Jun 26, 2014	8.337	8.337	8.255	8.255	99,472	-0.05(-0.60%)
Jun 25, 2014	8.330	8.349	8.287	8.305	95,014	-0.01(-0.15%)
Jun 24, 2014	8.280	8.318	8.268	8.318	99,084	+0.06(+0.76%)
Jun 23, 2014	8.249	8.256	8.236	8.255	58,762	+0.03(+0.30%)
Jun 20, 2014	8.243	8.243	8.186	8.230	115,267	-0.01(-0.15%)
Jun 19, 2014	8.287	8.287	8.211	8.243	88,482	+0.01(+0.08%)
Jun 18, 2014	8.262	8.280	8.224	8.236	77,572	-0.04(-0.45%)
Jun 17, 2014	8.205	8.280	8.205	8.274	177,576	-0.01(-0.15%)
Jun 16, 2014	8.274	8.299	8.249	8.287	138,674	-0.01(-0.15%)
Jun 13, 2014	8.349	8.349	8.280	8.299	31,770	-0.06(-0.67%)
Jun 12, 2014	8.312	8.355	8.312	8.355	75,500	+0.02(+0.29%)
Jun 11, 2014	8.313	8.344	8.294	8.332	58,225	+0.00(+0.00%)
Jun 10, 2014	8.307	8.338	8.307	8.332	38,900	+0.04(+0.45%)
Jun 06, 2014	8.288	8.325	8.282	8.294	90,961	+0.04(+0.45%)
Jun 05, 2014	8.232	8.300	8.220	8.257	54,540	+0.01(+0.15%)
Jun 04, 2014	8.307	8.307	8.195	8.244	161,304	-0.06(-0.75%)
Jun 03, 2014	8.313	8.357	8.282	8.307	168,909	+0.00(+0.00%)
Jun 02, 2014	8.350	8.350	8.288	8.307	105,751	-0.03(-0.37%)
May 30, 2014	8.325	8.344	8.307	8.338	82,899	-0.01(-0.07%)
May 29, 2014	8.356	8.393	8.344	8.344	106,352	-0.02(-0.22%)
May 28, 2014	8.313	8.363	8.294	8.363	145,316	+0.07(+0.83%)
May 27, 2014	8.294	8.294	8.269	8.294	111,913	+0.01(+0.15%)
May 23, 2014	8.282	8.282	8.282	8.282	61,071	+0.02(+0.23%)
May 22, 2014	8.263	8.294	8.251	8.263	109,332	+0.01(+0.15%)
May 21, 2014	8.257	8.269	8.232	8.251	128,714	-0.02(-0.23%)
May 20, 2014	8.263	8.276	8.244	8.269	97,630	+0.00(+0.00%)
May 19, 2014	8.244	8.269	8.238	8.269	109,377	+0.05(+0.61%)
May 16, 2014	8.244	8.251	8.207	8.220	78,128	+0.01(+0.08%)
May 15, 2014	8.238	8.251	8.201	8.213	114,438	+0.00(+0.00%)
May 14, 2014	8.207	8.232	8.195	8.213	87,245	+0.01(+0.08%)
May 13, 2014	8.207	8.213	8.182	8.207	132,835	+0.02(+0.29%)
May 12, 2014	8.196	8.221	8.171	8.183	140,032	-0.01(-0.08%)
May 09, 2014	8.183	8.196	8.177	8.190	153,395	+0.01(+0.08%)
May 08, 2014	8.196	8.221	8.183	8.183	145,213	-0.01(-0.08%)
May 07, 2014	8.202	8.221	8.183	8.190	94,004	-0.00(-0.00%)
May 06, 2014	8.196	8.276	8.183	8.190	178,712	-0.01(-0.15%)
May 05, 2014	8.227	8.252	8.177	8.202	74,409	-0.03(-0.38%)
May 02, 2014	8.227	8.252	8.177	8.233	126,675	+0.00(+0.00%)
May 01, 2014	8.252	8.281	8.214	8.233	120,751	+0.01(+0.08%)
Apr 30, 2014	8.227	8.264	8.202	8.227	105,897	+0.00(+0.00%)
Apr 29, 2014	8.214	8.227	8.177	8.227	116,420	+0.02(+0.23%)
Apr 28, 2014	8.202	8.233	8.190	8.208	108,629	+0.02(+0.30%)
Apr 25, 2014	8.202	8.227	8.183	8.183	65,779	-0.01(-0.15%)
Apr 24, 2014	8.202	8.214	8.183	8.196	72,050	+0.01(+0.08%)
Apr 23, 2014	8.202	8.227	8.171	8.190	58,938	+0.01(+0.08%)
Apr 22, 2014	8.115	8.202	8.109	8.183	109,141	+0.06(+0.76%)
Apr 21, 2014	8.078	8.140	8.066	8.122	219,060	+0.04(+0.54%)
Apr 17, 2014	8.035	8.078	8.078	8.078	46,040	+0.03(+0.38%)
Apr 16, 2014	8.041	8.072	8.035	8.047	46,137	+0.01(+0.08%)
Apr 15, 2014	7.998	8.047	7.973	8.041	170,368	+0.06(+0.70%)
Apr 14, 2014	7.992	8.005	7.973	7.985	70,999	-0.02(-0.31%)
Apr 11, 2014	8.010	8.060	8.004	8.010	86,586	+0.02(+0.22%)
Apr 10, 2014	7.999	8.024	7.968	7.993	87,136	+0.01(+0.15%)
Apr 09, 2014	8.036	8.042	7.980	7.980	156,791	-0.06(-0.69%)
Apr 08, 2014	7.980	8.054	7.974	8.036	176,794	+0.03(+0.38%)
Apr 07, 2014	7.980	8.005	7.956	8.005	149,506	+0.02(+0.31%)
Apr 04, 2014	7.968	7.993	7.956	7.980	75,925	+0.03(+0.39%)
Apr 03, 2014	7.956	7.968	7.931	7.950	99,667	+0.01(+0.16%)
Apr 02, 2014	7.944	7.962	7.931	7.937	157,868	-0.04(-0.54%)
Apr 01, 2014	7.987	8.011	7.944	7.980	136,204	-0.01(-0.15%)
Mar 31, 2014	8.005	8.005	7.950	7.993	86,289	+0.01(+0.08%)
Mar 28, 2014	8.048	8.048	7.980	7.987	105,107	-0.04(-0.46%)
Mar 27, 2014	7.974	8.024	7.956	8.024	78,541	+0.04(+0.54%)
Mar 26, 2014	7.956	7.987	7.950	7.980	118,623	+0.05(+0.62%)
Mar 25, 2014	7.931	7.950	7.907	7.931	98,998	+0.01(+0.16%)
Mar 24, 2014	7.882	7.925	7.870	7.919	122,984	+0.06(+0.70%)
Mar 21, 2014	7.827	7.863	7.814	7.863	84,260	+0.06(+0.71%)
Mar 20, 2014	7.790	7.814	7.740	7.808	147,710	-0.01(-0.08%)
Mar 19, 2014	7.900	7.907	7.808	7.814	209,536	-0.07(-0.86%)
Mar 18, 2014	7.876	7.913	7.851	7.882	152,762	+0.00(+0.00%)
Mar 17, 2014	7.870	7.894	7.851	7.882	137,784	+0.02(+0.31%)
Mar 14, 2014	7.808	7.857	7.790	7.857	77,638	+0.07(+0.87%)
Mar 13, 2014	7.833	7.851	7.790	7.790	110,073	-0.04(-0.55%)
Mar 12, 2014	7.771	7.845	7.771	7.833	86,743	+0.05(+0.70%)
Mar 11, 2014	7.779	7.803	7.766	7.779	97,289	+0.00(+0.00%)
Mar 10, 2014	7.693	7.803	7.693	7.779	125,166	+0.07(+0.87%)
Mar 07, 2014	7.730	7.742	7.668	7.711	99,767	-0.06(-0.71%)
Mar 06, 2014	7.821	7.821	7.748	7.766	157,766	-0.07(-0.86%)
Mar 05, 2014	7.852	7.852	7.815	7.834	93,638	+0.02(+0.24%)
Mar 04, 2014	7.834	7.834	7.797	7.815	91,130	+0.00(+0.00%)
Mar 03, 2014	7.791	7.821	7.791	7.815	137,605	+0.06(+0.79%)
Feb 28, 2014	7.785	7.815	7.754	7.754	113,611	-0.04(-0.47%)
Feb 27, 2014	7.748	7.815	7.742	7.791	266,658	+0.04(+0.55%)
Feb 26, 2014	7.742	7.748	7.711	7.748	123,693	+0.03(+0.40%)
Feb 25, 2014	7.717	7.742	7.687	7.717	109,792	+0.01(+0.08%)
Feb 24, 2014	7.674	7.742	7.644	7.711	141,780	+0.07(+0.88%)
Feb 21, 2014	7.638	7.668	7.638	7.644	81,323	+0.02(+0.32%)
Feb 20, 2014	7.650	7.650	7.607	7.619	180,674	-0.02(-0.32%)
Feb 19, 2014	7.644	7.644	7.613	7.644	103,568	+0.02(+0.24%)
Feb 18, 2014	7.638	7.650	7.583	7.625	166,756	+0.01(+0.08%)
Feb 14, 2014	7.607	7.619	7.619	7.619	106,942	+0.01(+0.08%)
Feb 13, 2014	7.595	7.625	7.589	7.613	106,672	+0.00(+0.00%)
Feb 12, 2014	7.638	7.650	7.607	7.613	128,859	-0.04(-0.50%)
Feb 11, 2014	7.663	7.712	7.633	7.651	229,438	-0.04(-0.48%)
Feb 10, 2014	7.621	7.688	7.621	7.688	196,048	+0.05(+0.64%)
Feb 07, 2014	7.541	7.651	7.541	7.639	156,225	+0.09(+1.13%)
Feb 06, 2014	7.590	7.590	7.529	7.554	144,487	-0.01(-0.16%)
Feb 05, 2014	7.602	7.621	7.560	7.566	117,112	-0.05(-0.64%)
Feb 04, 2014	7.669	7.682	7.615	7.615	83,131	-0.05(-0.64%)
Feb 03, 2014	7.669	7.700	7.645	7.663	185,699	-0.01(-0.08%)
Jan 31, 2014	7.627	7.669	7.627	7.669	103,045	+0.01(+0.08%)
Jan 30, 2014	7.633	7.669	7.602	7.663	101,016	+0.05(+0.64%)
Jan 29, 2014	7.608	7.621	7.596	7.615	75,260	+0.02(+0.24%)
Jan 28, 2014	7.602	7.615	7.572	7.596	59,139	-0.01(-0.08%)
Jan 27, 2014	7.639	7.639	7.578	7.602	109,863	-0.02(-0.24%)
Jan 24, 2014	7.663	7.663	7.595	7.621	124,233	-0.03(-0.40%)
Jan 23, 2014	7.608	7.651	7.608	7.651	75,196	+0.07(+0.87%)
Jan 22, 2014	7.578	7.596	7.566	7.585	127,326	+0.01(+0.18%)
Jan 21, 2014	7.639	7.667	7.560	7.572	205,645	-0.04(-0.48%)
Jan 17, 2014	7.578	7.608	7.608	7.608	142,982	+0.05(+0.73%)
Jan 16, 2014	7.529	7.590	7.529	7.554	87,746	+0.01(+0.08%)
Jan 15, 2014	7.590	7.590	7.535	7.548	134,237	-0.04(-0.56%)
Jan 14, 2014	7.621	7.627	7.584	7.590	112,437	-0.04(-0.48%)
Jan 13, 2014	7.578	7.639	7.554	7.627	175,123	+0.06(+0.79%)
Jan 10, 2014	7.458	7.567	7.458	7.567	170,580	+0.13(+1.71%)
Jan 09, 2014	7.500	7.537	7.440	7.440	127,875	-0.07(-0.97%)
Jan 08, 2014	7.482	7.531	7.452	7.513	81,863	+0.00(+0.00%)
Jan 07, 2014	7.513	7.543	7.470	7.513	77,542	+0.02(+0.32%)
Jan 06, 2014	7.379	7.519	7.379	7.488	136,208	+0.08(+1.15%)
Jan 03, 2014	7.428	7.428	7.367	7.403	67,234	-0.01(-0.08%)
Jan 02, 2014	7.319	7.422	7.288	7.410	173,538	+0.09(+1.24%)
Dec 31, 2013	7.307	7.319	7.319	7.319	243,625	+0.00(+0.00%)
Dec 30, 2013	7.288	7.319	7.222	7.319	393,065	+0.03(+0.42%)
Dec 27, 2013	7.397	7.397	7.276	7.288	261,149	-0.11(-1.47%)
Dec 26, 2013	7.355	7.410	7.348	7.397	205,463	+0.02(+0.33%)
Dec 24, 2013	7.379	7.391	7.331	7.373	161,386	+0.00(+0.00%)
Dec 23, 2013	7.319	7.488	7.319	7.373	326,474	+0.09(+1.25%)
Dec 20, 2013	7.270	7.361	7.246	7.282	469,458	-0.01(-0.17%)
Dec 19, 2013	7.240	7.300	7.216	7.294	384,175	+0.07(+1.01%)
Dec 18, 2013	7.155	7.264	7.149	7.222	692,357	+0.10(+1.36%)
Dec 17, 2013	7.082	7.161	7.070	7.125	628,673	+0.04(+0.51%)
Dec 16, 2013	7.107	7.131	7.052	7.088	446,302	+0.01(+0.09%)
Dec 13, 2013	7.076	7.101	7.052	7.082	311,478	-0.01(-0.17%)
Dec 12, 2013	7.143	7.155	7.082	7.094	340,532	-0.05(-0.76%)
Dec 11, 2013	7.179	7.216	7.137	7.149	312,389	-0.02(-0.34%)
Dec 10, 2013	7.179	7.215	7.167	7.173	188,929	-0.02(-0.33%)
Dec 09, 2013	7.167	7.239	7.161	7.197	149,076	+0.01(+0.17%)
Dec 06, 2013	7.155	7.233	7.155	7.185	169,392	-0.01(-0.17%)
Dec 05, 2013	7.221	7.221	7.185	7.197	159,274	-0.06(-0.83%)
Dec 04, 2013	7.227	7.270	7.203	7.258	325,886	+0.04(+0.58%)
Dec 03, 2013	7.179	7.215	7.167	7.215	200,952	+0.01(+0.17%)
Dec 02, 2013	7.233	7.258	7.191	7.203	187,085	-0.03(-0.42%)
Nov 29, 2013	7.258	7.268	7.227	7.233	58,410	-0.04(-0.58%)
Nov 27, 2013	7.288	7.294	7.252	7.276	141,382	-0.01(-0.17%)
Nov 26, 2013	7.306	7.318	7.270	7.288	150,136	+0.01(+0.17%)
Nov 25, 2013	7.294	7.318	7.264	7.276	165,251	-0.02(-0.33%)
Nov 22, 2013	7.306	7.312	7.276	7.300	85,814	+0.00(+0.00%)
Nov 21, 2013	7.239	7.336	7.239	7.300	179,784	+0.02(+0.33%)
Nov 20, 2013	7.294	7.342	7.221	7.276	301,806	-0.03(-0.41%)
Nov 19, 2013	7.300	7.306	7.270	7.306	238,479	+0.01(+0.08%)
Nov 18, 2013	7.276	7.324	7.276	7.300	166,895	+0.02(+0.33%)
Nov 15, 2013	7.288	7.312	7.276	7.276	183,992	+0.00(+0.00%)
Nov 14, 2013	7.258	7.288	7.215	7.276	182,457	+0.02(+0.34%)
Nov 12, 2013	7.275	7.293	7.215	7.251	226,614	-0.03(-0.41%)
Nov 11, 2013	7.251	7.295	7.245	7.281	64,966	+0.00(+0.00%)
Nov 08, 2013	7.233	7.377	7.185	7.281	492,260	+0.01(+0.08%)
Nov 07, 2013	7.275	7.281	7.233	7.275	194,246	+0.01(+0.08%)
Nov 06, 2013	7.275	7.323	7.257	7.269	176,654	-0.01(-0.08%)
Nov 05, 2013	7.293	7.323	7.257	7.275	116,274	-0.03(-0.41%)
Nov 04, 2013	7.335	7.365	7.305	7.305	137,530	-0.04(-0.49%)