BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.454	7.460	7.418	7.436	144,213	-0.02(-0.24%)
Oct 30, 2013	7.484	7.496	7.448	7.454	97,776	-0.03(-0.40%)
Oct 29, 2013	7.538	7.567	7.478	7.484	100,896	-0.05(-0.71%)
Oct 28, 2013	7.472	7.550	7.472	7.538	129,140	+0.05(+0.64%)
Oct 25, 2013	7.436	7.501	7.394	7.490	117,712	+0.08(+1.13%)
Oct 24, 2013	7.430	7.441	7.400	7.406	94,233	-0.01(-0.08%)
Oct 23, 2013	7.394	7.436	7.359	7.412	143,286	+0.02(+0.32%)
Oct 22, 2013	7.388	7.394	7.352	7.388	41,067	+0.00(+0.00%)
Oct 21, 2013	7.418	7.418	7.358	7.388	134,387	+0.00(+0.00%)
Oct 18, 2013	7.406	7.448	7.334	7.388	132,142	-0.01(-0.08%)
Oct 17, 2013	7.220	7.394	7.220	7.394	157,547	+0.17(+2.40%)
Oct 16, 2013	7.184	7.244	7.184	7.220	122,107	+0.01(+0.17%)
Oct 15, 2013	7.184	7.250	7.184	7.208	123,647	+0.02(+0.25%)
Oct 14, 2013	7.220	7.244	7.172	7.190	107,437	-0.05(-0.74%)
Oct 11, 2013	7.202	7.250	7.202	7.244	86,494	+0.02(+0.34%)
Oct 10, 2013	7.226	7.232	7.172	7.220	121,725	+0.02(+0.33%)
Oct 09, 2013	7.202	7.243	7.178	7.196	132,651	-0.02(-0.33%)
Oct 08, 2013	7.232	7.255	7.202	7.220	59,266	-0.04(-0.49%)
Oct 07, 2013	7.285	7.291	7.232	7.255	125,947	-0.06(-0.81%)
Oct 04, 2013	7.267	7.321	7.267	7.315	114,606	+0.02(+0.33%)
Oct 03, 2013	7.345	7.345	7.273	7.291	106,804	-0.09(-1.21%)
Oct 02, 2013	7.345	7.416	7.303	7.380	168,898	+0.02(+0.24%)
Oct 01, 2013	7.380	7.386	7.309	7.363	113,249	-0.04(-0.48%)
Sep 27, 2013	7.416	7.416	7.339	7.398	128,903	-0.01(-0.08%)
Sep 26, 2013	7.434	7.458	7.380	7.404	127,478	-0.04(-0.56%)
Sep 25, 2013	7.440	7.476	7.404	7.446	128,147	+0.01(+0.08%)
Sep 24, 2013	7.392	7.470	7.327	7.440	144,906	+0.05(+0.73%)
Sep 23, 2013	7.386	7.464	7.380	7.386	87,844	-0.04(-0.56%)
Sep 20, 2013	7.464	7.464	7.368	7.428	83,571	-0.02(-0.32%)
Sep 19, 2013	7.511	7.511	7.368	7.452	182,504	-0.04(-0.48%)
Sep 18, 2013	7.291	7.499	7.214	7.487	288,611	+0.22(+3.03%)
Sep 17, 2013	7.202	7.267	7.202	7.267	234,869	+0.08(+1.08%)
Sep 16, 2013	7.166	7.226	7.118	7.190	164,829	+0.07(+1.00%)
Sep 13, 2013	7.124	7.196	7.107	7.118	195,886	+0.00(+0.00%)
Sep 12, 2013	7.107	7.184	7.107	7.118	153,996	+0.00(+0.01%)
Sep 11, 2013	7.130	7.183	7.118	7.118	146,970	-0.06(-0.82%)
Sep 10, 2013	7.207	7.207	7.130	7.177	133,941	-0.02(-0.33%)
Sep 09, 2013	7.218	7.230	7.201	7.201	161,613	+0.01(+0.08%)
Sep 06, 2013	7.177	7.224	7.126	7.195	163,614	+0.02(+0.25%)
Sep 05, 2013	7.254	7.266	7.130	7.177	124,070	-0.08(-1.06%)
Sep 04, 2013	7.213	7.266	7.171	7.254	125,306	+0.05(+0.74%)
Sep 03, 2013	7.224	7.254	7.154	7.201	123,061	-0.04(-0.49%)
Aug 30, 2013	7.218	7.254	7.207	7.236	92,786	-0.02(-0.24%)
Aug 29, 2013	7.218	7.260	7.189	7.254	157,268	+0.04(+0.49%)
Aug 28, 2013	7.260	7.266	7.189	7.218	251,985	-0.02(-0.33%)
Aug 27, 2013	7.213	7.260	7.171	7.242	139,613	+0.01(+0.08%)
Aug 26, 2013	7.295	7.313	7.236	7.236	165,912	-0.09(-1.29%)
Aug 23, 2013	7.289	7.390	7.242	7.331	209,446	+0.01(+0.16%)
Aug 22, 2013	7.177	7.337	7.177	7.319	115,444	+0.12(+1.73%)
Aug 21, 2013	7.130	7.230	7.130	7.195	121,733	+0.05(+0.75%)
Aug 20, 2013	7.088	7.230	7.076	7.142	369,185	+0.05(+0.75%)
Aug 19, 2013	7.065	7.106	7.011	7.088	242,828	+0.01(+0.17%)
Aug 16, 2013	7.082	7.127	7.059	7.076	142,280	-0.05(-0.66%)
Aug 15, 2013	7.100	7.136	7.088	7.124	127,320	-0.04(-0.50%)
Aug 14, 2013	7.136	7.173	7.112	7.159	114,959	-0.02(-0.25%)
Aug 13, 2013	7.177	7.201	7.112	7.177	233,659	-0.03(-0.40%)
Aug 12, 2013	7.147	7.218	7.124	7.206	139,332	+0.06(+0.82%)
Aug 09, 2013	7.171	7.188	7.094	7.147	141,560	+0.00(+0.00%)
Aug 08, 2013	7.159	7.188	7.130	7.147	77,246	-0.02(-0.33%)
Aug 07, 2013	7.088	7.171	7.065	7.171	357,955	+0.04(+0.49%)
Aug 06, 2013	7.130	7.177	7.088	7.135	196,799	-0.05(-0.66%)
Aug 05, 2013	7.177	7.224	7.135	7.183	147,981	-0.04(-0.57%)
Aug 02, 2013	7.177	7.253	7.159	7.224	166,781	+0.05(+0.66%)
Aug 01, 2013	7.288	7.288	7.118	7.177	201,986	-0.08(-1.13%)
Jul 31, 2013	7.224	7.265	7.165	7.259	229,141	-0.02(-0.24%)
Jul 30, 2013	7.283	7.312	7.253	7.277	79,483	-0.02(-0.32%)
Jul 29, 2013	7.265	7.394	7.241	7.300	132,319	+0.02(+0.32%)
Jul 26, 2013	7.271	7.335	7.235	7.277	120,552	+0.02(+0.32%)
Jul 25, 2013	7.300	7.330	7.235	7.253	211,254	-0.07(-0.96%)
Jul 24, 2013	7.335	7.365	7.294	7.324	109,045	-0.05(-0.72%)
Jul 23, 2013	7.388	7.471	7.318	7.377	186,390	+0.04(+0.56%)
Jul 22, 2013	7.353	7.388	7.306	7.335	228,821	-0.05(-0.72%)
Jul 19, 2013	7.477	7.500	7.377	7.388	138,681	-0.09(-1.18%)
Jul 18, 2013	7.541	7.541	7.477	7.477	107,068	-0.02(-0.31%)
Jul 17, 2013	7.512	7.541	7.471	7.500	159,735	+0.01(+0.08%)
Jul 16, 2013	7.471	7.494	7.430	7.494	102,205	+0.02(+0.31%)
Jul 15, 2013	7.524	7.524	7.471	7.471	199,509	-0.07(-0.94%)
Jul 12, 2013	7.659	7.694	7.518	7.541	151,745	-0.15(-1.91%)
Jul 11, 2013	7.630	7.730	7.600	7.688	230,900	+0.14(+1.80%)
Jul 10, 2013	7.459	7.553	7.418	7.553	135,128	+0.06(+0.78%)
Jul 09, 2013	7.418	7.494	7.406	7.494	117,670	+0.09(+1.18%)
Jul 08, 2013	7.553	7.634	7.383	7.406	247,567	-0.16(-2.16%)
Jul 05, 2013	7.605	7.681	7.512	7.570	174,566	-0.12(-1.60%)
Jul 03, 2013	7.746	7.763	7.623	7.693	70,153	-0.10(-1.28%)
Jul 02, 2013	7.763	7.863	7.751	7.792	136,831	+0.01(+0.08%)
Jul 01, 2013	7.950	8.003	7.781	7.787	172,758	-0.16(-1.99%)
Jun 28, 2013	7.851	7.950	7.781	7.944	163,933	+0.01(+0.15%)
Jun 27, 2013	7.728	7.962	7.728	7.933	219,654	+0.22(+2.88%)
Jun 26, 2013	7.629	7.798	7.623	7.710	315,088	+0.14(+1.85%)
Jun 25, 2013	7.488	7.570	7.383	7.570	268,431	+0.10(+1.33%)
Jun 24, 2013	7.506	7.517	7.390	7.471	372,128	-0.13(-1.77%)
Jun 21, 2013	7.670	7.710	7.547	7.605	167,864	-0.10(-1.29%)
Jun 20, 2013	7.693	7.705	7.558	7.705	276,856	-0.02(-0.23%)
Jun 19, 2013	7.874	7.880	7.717	7.722	359,581	-0.16(-2.00%)
Jun 18, 2013	7.886	7.886	7.763	7.880	177,556	-0.04(-0.52%)
Jun 17, 2013	7.898	7.924	7.822	7.921	120,740	+0.05(+0.67%)
Jun 14, 2013	7.810	7.909	7.810	7.868	238,683	+0.03(+0.37%)
Jun 13, 2013	7.710	7.839	7.664	7.839	303,685	+0.10(+1.28%)
Jun 12, 2013	7.880	7.880	7.722	7.740	275,457	-0.10(-1.33%)
Jun 11, 2013	7.972	7.972	7.821	7.844	188,308	-0.13(-1.61%)
Jun 10, 2013	8.083	8.083	7.955	7.972	204,254	-0.13(-1.65%)
Jun 07, 2013	8.182	8.182	8.060	8.106	126,655	-0.08(-0.92%)
Jun 06, 2013	8.118	8.182	8.112	8.182	159,090	+0.09(+1.08%)
Jun 05, 2013	7.972	8.095	7.949	8.095	214,212	+0.13(+1.68%)
Jun 04, 2013	7.885	7.978	7.804	7.961	373,347	+0.08(+0.96%)
Jun 03, 2013	8.007	8.018	7.786	7.885	504,086	-0.09(-1.17%)
May 31, 2013	8.083	8.119	7.937	7.978	276,724	-0.12(-1.51%)
May 30, 2013	8.234	8.252	8.048	8.101	269,639	-0.15(-1.83%)
May 29, 2013	8.304	8.304	8.156	8.252	281,208	-0.07(-0.84%)
May 28, 2013	8.380	8.409	8.322	8.322	155,756	-0.08(-0.97%)
May 24, 2013	8.386	8.409	8.368	8.403	133,744	-0.03(-0.41%)
May 23, 2013	8.426	8.444	8.380	8.438	195,582	+0.03(+0.40%)
May 22, 2013	8.455	8.490	8.392	8.404	150,873	-0.05(-0.61%)
May 21, 2013	8.549	8.549	8.450	8.455	82,459	-0.06(-0.68%)
May 20, 2013	8.537	8.578	8.496	8.514	92,701	+0.02(+0.18%)
May 17, 2013	8.502	8.531	8.485	8.498	73,774	-0.00(-0.05%)
May 16, 2013	8.490	8.549	8.485	8.502	72,053	+0.02(+0.21%)
May 15, 2013	8.543	8.584	8.479	8.485	149,199	-0.09(-1.02%)
May 13, 2013	8.659	8.694	8.525	8.572	125,248	-0.09(-1.00%)
May 10, 2013	8.659	8.688	8.624	8.659	55,382	+0.01(+0.07%)
May 09, 2013	8.688	8.688	8.606	8.653	75,594	-0.03(-0.40%)
May 08, 2013	8.676	8.688	8.595	8.688	80,907	+0.01(+0.13%)
May 07, 2013	8.601	8.693	8.592	8.676	67,327	+0.05(+0.60%)
May 06, 2013	8.595	8.630	8.577	8.624	38,187	+0.01(+0.07%)
May 03, 2013	8.641	8.670	8.595	8.618	125,700	-0.03(-0.40%)
May 02, 2013	8.618	8.653	8.595	8.653	60,664	+0.04(+0.47%)
May 01, 2013	8.601	8.612	8.531	8.612	60,353	+0.03(+0.34%)
Apr 30, 2013	8.525	8.583	8.520	8.583	117,335	+0.06(+0.68%)
Apr 29, 2013	8.537	8.583	8.514	8.525	42,510	-0.04(-0.47%)
Apr 26, 2013	8.508	8.572	8.479	8.566	109,864	+0.09(+1.02%)
Apr 25, 2013	8.554	8.572	8.444	8.479	278,200	-0.08(-0.88%)
Apr 24, 2013	8.635	8.635	8.543	8.554	74,864	-0.03(-0.34%)
Apr 23, 2013	8.612	8.635	8.577	8.583	80,249	+0.01(+0.14%)
Apr 22, 2013	8.647	8.664	8.572	8.572	116,226	-0.05(-0.60%)
Apr 19, 2013	8.688	8.688	8.618	8.624	73,015	-0.08(-0.93%)
Apr 18, 2013	8.566	8.711	8.560	8.705	125,887	+0.13(+1.55%)
Apr 17, 2013	8.630	8.630	8.549	8.572	82,842	-0.03(-0.34%)
Apr 16, 2013	8.618	8.624	8.549	8.601	60,807	-0.04(-0.47%)
Apr 15, 2013	8.635	8.641	8.577	8.641	50,501	+0.01(+0.07%)
Apr 12, 2013	8.682	8.682	8.606	8.635	39,591	+0.01(+0.07%)
Apr 11, 2013	8.647	8.670	8.606	8.630	45,009	+0.02(+0.21%)
Apr 10, 2013	8.583	8.635	8.577	8.612	63,629	+0.01(+0.13%)
Apr 09, 2013	8.652	8.652	8.583	8.600	101,133	-0.02(-0.27%)
Apr 08, 2013	8.617	8.669	8.577	8.623	99,218	+0.00(+0.00%)
Apr 05, 2013	8.548	8.674	8.548	8.623	80,429	+0.06(+0.74%)
Apr 04, 2013	8.542	8.635	8.502	8.560	144,362	+0.02(+0.20%)
Apr 03, 2013	8.594	8.594	8.496	8.542	96,439	-0.01(-0.13%)
Apr 02, 2013	8.537	8.577	8.537	8.554	74,664	+0.01(+0.13%)
Apr 01, 2013	8.583	8.600	8.531	8.542	81,553	-0.02(-0.20%)
Mar 28, 2013	8.525	8.560	8.496	8.560	59,167	+0.01(+0.07%)
Mar 27, 2013	8.462	8.554	8.462	8.554	66,301	+0.05(+0.61%)
Mar 26, 2013	8.473	8.508	8.416	8.502	171,046	+0.02(+0.27%)
Mar 25, 2013	8.542	8.589	8.468	8.479	68,223	-0.09(-1.01%)
Mar 22, 2013	8.571	8.583	8.525	8.566	57,163	-0.02(-0.20%)
Mar 21, 2013	8.566	8.617	8.485	8.583	73,448	+0.03(+0.34%)
Mar 20, 2013	8.612	8.617	8.542	8.554	108,090	-0.01(-0.07%)
Mar 19, 2013	8.560	8.571	8.444	8.560	107,876	+0.08(+0.95%)
Mar 18, 2013	8.335	8.548	8.335	8.479	158,226	+0.11(+1.31%)
Mar 15, 2013	8.473	8.496	8.358	8.370	267,543	-0.14(-1.63%)
Mar 14, 2013	8.617	8.617	8.468	8.508	215,398	-0.10(-1.20%)
Mar 13, 2013	8.669	8.681	8.566	8.612	118,355	-0.01(-0.06%)
Mar 12, 2013	8.565	8.617	8.548	8.617	203,346	+0.06(+0.74%)
Mar 11, 2013	8.646	8.646	8.554	8.554	172,354	-0.06(-0.67%)
Mar 08, 2013	8.749	8.749	8.611	8.611	161,257	-0.13(-1.44%)
Mar 07, 2013	8.714	8.749	8.691	8.737	133,141	-0.01(-0.07%)
Mar 06, 2013	8.760	8.783	8.686	8.743	119,860	+0.01(+0.13%)
Mar 05, 2013	8.686	8.766	8.668	8.732	140,007	+0.03(+0.33%)
Mar 04, 2013	8.714	8.772	8.674	8.703	79,996	-0.03(-0.33%)
Mar 01, 2013	8.749	8.777	8.709	8.732	82,399	+0.03(+0.33%)
Feb 28, 2013	8.806	8.812	8.691	8.703	107,230	-0.09(-1.04%)
Feb 27, 2013	8.783	8.795	8.691	8.795	142,296	+0.01(+0.13%)
Feb 26, 2013	8.755	8.812	8.674	8.783	81,266	+0.03(+0.33%)
Feb 22, 2013	8.755	8.755	8.674	8.755	84,789	+0.02(+0.26%)
Feb 21, 2013	8.703	8.760	8.674	8.732	98,549	+0.06(+0.66%)
Feb 20, 2013	8.663	8.686	8.640	8.674	57,952	+0.06(+0.67%)
Feb 19, 2013	8.611	8.651	8.611	8.617	74,060	-0.02(-0.20%)
Feb 15, 2013	8.686	8.686	8.594	8.634	68,000	+0.01(+0.07%)
Feb 14, 2013	8.634	8.668	8.577	8.628	175,075	-0.03(-0.40%)
Feb 13, 2013	8.709	8.720	8.634	8.663	75,847	-0.02(-0.26%)
Feb 12, 2013	8.685	8.685	8.617	8.685	62,038	+0.05(+0.53%)
Feb 11, 2013	8.679	8.679	8.605	8.639	70,443	-0.03(-0.33%)
Feb 08, 2013	8.748	8.748	8.634	8.668	122,692	-0.05(-0.59%)
Feb 07, 2013	8.679	8.736	8.651	8.719	88,857	+0.04(+0.46%)
Feb 06, 2013	8.645	8.702	8.645	8.679	68,028	+0.06(+0.66%)
Feb 04, 2013	8.697	8.708	8.577	8.622	106,214	-0.04(-0.46%)
Feb 01, 2013	8.674	8.714	8.657	8.662	87,955	+0.03(+0.33%)
Jan 31, 2013	8.594	8.634	8.588	8.634	96,295	+0.03(+0.40%)
Jan 30, 2013	8.605	8.645	8.571	8.599	192,526	-0.05(-0.59%)
Jan 29, 2013	8.674	8.697	8.594	8.651	108,605	+0.01(+0.07%)
Jan 28, 2013	8.742	8.782	8.628	8.645	153,810	-0.12(-1.37%)
Jan 25, 2013	8.811	8.834	8.736	8.765	95,123	-0.05(-0.52%)
Jan 24, 2013	8.856	8.879	8.805	8.811	100,253	-0.04(-0.45%)
Jan 23, 2013	8.759	8.851	8.719	8.851	113,284	+0.14(+1.64%)
Jan 22, 2013	8.731	8.754	8.708	8.708	132,287	-0.02(-0.26%)
Jan 18, 2013	8.759	8.759	8.708	8.731	83,418	+0.02(+0.20%)
Jan 17, 2013	8.725	8.799	8.679	8.714	191,582	+0.02(+0.26%)
Jan 16, 2013	8.679	8.721	8.662	8.691	163,784	-0.02(-0.20%)
Jan 15, 2013	8.742	8.816	8.691	8.708	116,256	-0.05(-0.52%)
Jan 14, 2013	8.851	8.851	8.725	8.754	84,630	-0.02(-0.26%)
Jan 11, 2013	8.765	8.822	8.759	8.776	64,238	-0.01(-0.12%)
Jan 10, 2013	8.730	8.804	8.696	8.787	56,506	+0.07(+0.78%)
Jan 09, 2013	8.725	8.748	8.675	8.719	101,639	-0.01(-0.07%)
Jan 08, 2013	8.742	8.782	8.713	8.725	80,666	-0.06(-0.65%)
Jan 07, 2013	8.730	8.782	8.679	8.782	91,278	+0.06(+0.65%)
Jan 04, 2013	8.787	8.810	8.702	8.725	112,939	-0.05(-0.52%)
Jan 03, 2013	8.759	8.770	8.713	8.770	67,578	+0.01(+0.13%)
Jan 02, 2013	8.691	8.771	8.583	8.759	138,339	+0.18(+2.05%)
Dec 31, 2012	8.475	8.844	8.441	8.583	274,981	+0.09(+1.00%)
Dec 28, 2012	8.395	8.497	8.384	8.497	151,774	+0.11(+1.36%)
Dec 27, 2012	8.435	8.441	8.333	8.384	196,579	-0.06(-0.67%)
Dec 26, 2012	8.520	8.520	8.435	8.441	93,585	-0.05(-0.60%)
Dec 24, 2012	8.543	8.543	8.452	8.492	90,383	-0.05(-0.53%)
Dec 21, 2012	8.435	8.605	8.435	8.537	131,845	+0.05(+0.54%)
Dec 20, 2012	8.458	8.523	8.458	8.492	144,254	+0.05(+0.61%)
Dec 19, 2012	8.401	8.509	8.401	8.441	328,175	+0.01(+0.07%)
Dec 18, 2012	8.480	8.549	8.429	8.435	272,483	-0.08(-0.93%)
Dec 17, 2012	8.645	8.645	8.497	8.514	233,367	-0.17(-1.96%)
Dec 14, 2012	8.770	8.789	8.662	8.685	118,415	-0.13(-1.42%)
Dec 13, 2012	8.765	8.827	8.748	8.810	201,136	+0.00(+0.00%)
Dec 12, 2012	8.793	8.901	8.748	8.810	188,822	+0.05(+0.59%)
Dec 11, 2012	8.770	8.838	8.758	8.758	153,578	+0.01(+0.13%)
Dec 10, 2012	8.855	8.876	8.719	8.747	164,561	-0.13(-1.47%)
Dec 07, 2012	8.962	8.985	8.855	8.877	211,283	-0.14(-1.57%)
Dec 06, 2012	9.053	9.070	8.945	9.019	169,129	-0.02(-0.19%)
Dec 05, 2012	9.109	9.126	9.024	9.036	95,981	-0.04(-0.44%)
Dec 04, 2012	9.120	9.132	9.041	9.075	134,104	-0.05(-0.56%)
Nov 30, 2012	9.154	9.188	9.070	9.126	93,682	-0.07(-0.74%)
Nov 29, 2012	9.222	9.222	9.109	9.194	218,609	+0.02(+0.18%)
Nov 28, 2012	9.166	9.200	9.120	9.177	200,631	+0.05(+0.56%)
Nov 27, 2012	9.137	9.154	9.081	9.126	247,415	+0.02(+0.25%)
Nov 26, 2012	9.053	9.117	9.047	9.103	171,971	+0.05(+0.56%)
Nov 23, 2012	9.109	9.120	9.053	9.053	174,144	-0.01(-0.12%)
Nov 21, 2012	9.024	9.109	8.992	9.064	285,868	+0.06(+0.69%)
Nov 20, 2012	8.985	9.036	8.951	9.002	193,365	+0.05(+0.57%)
Nov 19, 2012	8.888	8.979	8.851	8.951	219,127	+0.07(+0.76%)
Nov 16, 2012	8.855	8.888	8.838	8.883	152,266	+0.02(+0.26%)
Nov 15, 2012	8.826	8.905	8.724	8.860	241,590	+0.01(+0.13%)
Nov 14, 2012	8.866	8.900	8.770	8.849	150,792	+0.00(+0.00%)
Nov 13, 2012	8.855	8.888	8.792	8.849	178,859	+0.01(+0.07%)
Nov 12, 2012	8.798	8.848	8.792	8.843	187,791	+0.07(+0.77%)
Nov 09, 2012	8.764	8.803	8.741	8.775	208,930	+0.01(+0.13%)
Nov 08, 2012	8.736	8.786	8.708	8.764	225,600	+0.03(+0.39%)
Nov 07, 2012	8.623	8.781	8.589	8.730	218,143	+0.09(+1.04%)
Nov 06, 2012	8.572	8.646	8.555	8.640	108,619	+0.06(+0.66%)
Nov 05, 2012	8.578	8.589	8.448	8.584	181,201	-0.01(-0.13%)
Nov 02, 2012	8.623	8.623	8.477	8.595	270,836	-0.03(-0.33%)