BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.072	7.109	7.067	7.078	70,658	+0.02(+0.23%)
Oct 28, 2011	7.040	7.078	7.019	7.062	90,270	+0.02(+0.23%)
Oct 27, 2011	7.072	7.088	7.014	7.046	141,804	+0.01(+0.15%)
Oct 26, 2011	6.982	7.035	6.982	7.035	77,783	+0.03(+0.38%)
Oct 25, 2011	7.030	7.030	6.977	7.009	109,689	-0.02(-0.23%)
Oct 24, 2011	7.040	7.088	7.019	7.024	52,916	-0.04(-0.53%)
Oct 21, 2011	6.998	7.062	6.987	7.062	119,389	+0.08(+1.14%)
Oct 20, 2011	6.977	6.982	6.961	6.982	71,496	+0.02(+0.23%)
Oct 19, 2011	6.982	7.003	6.934	6.966	108,885	-0.02(-0.23%)
Oct 18, 2011	6.966	6.982	6.934	6.982	144,815	+0.01(+0.08%)
Oct 17, 2011	6.982	6.998	6.971	6.977	125,235	-0.01(-0.08%)
Oct 14, 2011	6.950	6.982	6.950	6.982	75,110	+0.03(+0.38%)
Oct 13, 2011	6.886	6.955	6.871	6.955	65,847	+0.05(+0.77%)
Oct 12, 2011	6.897	6.924	6.876	6.902	124,337	-0.02(-0.22%)
Oct 11, 2011	6.912	6.938	6.891	6.918	66,647	+0.02(+0.31%)
Oct 10, 2011	6.891	6.965	6.891	6.897	156,991	+0.01(+0.15%)
Oct 07, 2011	6.891	6.891	6.856	6.886	71,965	+0.02(+0.23%)
Oct 06, 2011	6.865	6.870	6.835	6.870	101,747	+0.04(+0.62%)
Oct 05, 2011	6.759	6.828	6.759	6.828	121,431	+0.07(+1.02%)
Oct 04, 2011	6.886	6.897	6.722	6.759	267,390	-0.14(-1.99%)
Oct 03, 2011	6.960	6.971	6.891	6.897	117,110	-0.05(-0.68%)
Sep 30, 2011	6.934	6.955	6.912	6.944	87,287	+0.04(+0.61%)
Sep 29, 2011	6.918	6.944	6.902	6.902	102,434	-0.03(-0.46%)
Sep 28, 2011	6.928	6.944	6.912	6.934	135,085	+0.04(+0.61%)
Sep 27, 2011	6.891	6.918	6.870	6.891	133,148	+0.01(+0.15%)
Sep 26, 2011	6.918	6.934	6.865	6.881	148,784	-0.03(-0.38%)
Sep 23, 2011	6.902	6.923	6.897	6.907	93,441	-0.01(-0.08%)
Sep 22, 2011	6.912	6.944	6.902	6.912	104,358	+0.01(+0.15%)
Sep 21, 2011	6.870	6.902	6.844	6.902	132,877	+0.03(+0.38%)
Sep 20, 2011	6.876	6.891	6.854	6.876	123,212	-0.01(-0.08%)
Sep 19, 2011	6.849	6.912	6.849	6.881	174,598	+0.01(+0.08%)
Sep 16, 2011	6.902	6.911	6.870	6.876	72,239	-0.04(-0.53%)
Sep 15, 2011	6.928	6.955	6.876	6.912	87,281	-0.03(-0.46%)
Sep 14, 2011	6.939	6.971	6.907	6.944	132,496	+0.02(+0.23%)
Sep 13, 2011	6.955	6.981	6.891	6.928	133,994	-0.03(-0.37%)
Sep 12, 2011	6.886	6.959	6.886	6.954	122,040	+0.05(+0.68%)
Sep 09, 2011	6.865	6.954	6.860	6.907	118,122	+0.04(+0.61%)
Sep 08, 2011	6.865	6.881	6.836	6.865	177,843	+0.00(+0.00%)
Sep 07, 2011	6.860	6.875	6.854	6.865	53,316	+0.02(+0.31%)
Sep 06, 2011	6.844	6.854	6.797	6.844	126,079	-0.03(-0.38%)
Sep 02, 2011	6.828	6.896	6.818	6.870	84,092	+0.01(+0.08%)
Sep 01, 2011	6.865	6.907	6.828	6.865	214,501	+0.03(+0.46%)
Aug 31, 2011	6.802	6.849	6.791	6.833	80,031	+0.04(+0.54%)
Aug 30, 2011	6.718	6.797	6.718	6.797	70,544	+0.06(+0.86%)
Aug 29, 2011	6.755	6.755	6.707	6.739	76,410	+0.01(+0.16%)
Aug 26, 2011	6.728	6.728	6.713	6.728	49,360	+0.03(+0.39%)
Aug 25, 2011	6.749	6.749	6.681	6.702	78,778	-0.01(-0.16%)
Aug 24, 2011	6.755	6.807	6.713	6.713	79,239	-0.08(-1.16%)
Aug 23, 2011	6.765	6.791	6.734	6.791	125,294	+0.06(+0.86%)
Aug 22, 2011	6.781	6.781	6.697	6.734	131,984	-0.03(-0.39%)
Aug 19, 2011	6.776	6.776	6.718	6.760	52,276	-0.02(-0.23%)
Aug 18, 2011	6.765	6.776	6.707	6.776	139,670	-0.02(-0.31%)
Aug 17, 2011	6.828	6.839	6.770	6.797	170,363	-0.02(-0.23%)
Aug 16, 2011	6.718	6.818	6.718	6.812	116,592	+0.06(+0.86%)
Aug 15, 2011	6.770	6.776	6.660	6.755	142,100	+0.01(+0.08%)
Aug 12, 2011	6.697	6.761	6.686	6.749	135,745	+0.08(+1.26%)
Aug 11, 2011	6.671	6.686	6.592	6.665	113,549	+0.01(+0.09%)
Aug 10, 2011	6.508	6.665	6.508	6.660	176,015	+0.13(+2.00%)
Aug 09, 2011	6.545	6.550	6.357	6.529	156,288	+0.14(+2.12%)
Aug 08, 2011	6.545	6.545	6.320	6.393	376,417	-0.24(-3.62%)
Aug 05, 2011	6.670	6.722	6.508	6.633	181,692	-0.04(-0.63%)
Aug 04, 2011	6.733	6.790	6.633	6.675	278,576	-0.09(-1.31%)
Aug 03, 2011	6.722	6.774	6.717	6.764	91,469	+0.04(+0.54%)
Aug 02, 2011	6.654	6.733	6.649	6.727	143,973	+0.11(+1.74%)
Aug 01, 2011	6.607	6.660	6.592	6.613	71,525	+0.03(+0.48%)
Jul 29, 2011	6.529	6.602	6.398	6.581	143,177	+0.01(+0.08%)
Jul 28, 2011	6.613	6.645	6.565	6.576	112,301	-0.07(-1.02%)
Jul 27, 2011	6.686	6.686	6.545	6.644	203,707	-0.03(-0.39%)
Jul 26, 2011	6.727	6.727	6.644	6.670	134,634	-0.07(-1.01%)
Jul 25, 2011	6.722	6.738	6.686	6.738	128,755	+0.00(+0.00%)
Jul 22, 2011	6.727	6.738	6.718	6.738	151,588	-0.01(-0.08%)
Jul 21, 2011	6.712	6.743	6.691	6.743	118,929	+0.03(+0.47%)
Jul 20, 2011	6.660	6.712	6.649	6.712	92,252	+0.07(+1.10%)
Jul 19, 2011	6.581	6.657	6.581	6.639	112,016	+0.04(+0.55%)
Jul 18, 2011	6.581	6.607	6.550	6.602	66,122	+0.03(+0.48%)
Jul 15, 2011	6.581	6.581	6.545	6.571	140,095	-0.02(-0.24%)
Jul 14, 2011	6.675	6.675	6.581	6.586	119,132	-0.08(-1.18%)
Jul 13, 2011	6.691	6.697	6.654	6.665	110,247	-0.02(-0.23%)
Jul 12, 2011	6.654	6.680	6.644	6.680	96,380	+0.01(+0.08%)
Jul 11, 2011	6.675	6.680	6.649	6.675	90,144	+0.00(+0.00%)
Jul 08, 2011	6.649	6.695	6.649	6.675	57,041	+0.03(+0.47%)
Jul 07, 2011	6.623	6.659	6.623	6.644	93,846	+0.03(+0.47%)
Jul 06, 2011	6.597	6.618	6.581	6.612	124,412	+0.02(+0.24%)
Jul 05, 2011	6.633	6.654	6.586	6.597	223,170	+0.01(+0.16%)
Jul 01, 2011	6.586	6.623	6.571	6.586	60,005	+0.01(+0.21%)
Jun 30, 2011	6.529	6.581	6.529	6.572	97,121	+0.03(+0.42%)
Jun 29, 2011	6.514	6.581	6.514	6.545	138,589	+0.02(+0.24%)
Jun 28, 2011	6.555	6.560	6.514	6.529	132,852	-0.01(-0.08%)
Jun 27, 2011	6.524	6.571	6.524	6.534	163,266	+0.00(+0.00%)
Jun 24, 2011	6.514	6.545	6.508	6.534	115,866	-0.01(-0.08%)
Jun 23, 2011	6.498	6.540	6.498	6.540	141,995	+0.03(+0.40%)
Jun 22, 2011	6.457	6.514	6.457	6.514	62,548	+0.04(+0.64%)
Jun 21, 2011	6.493	6.514	6.467	6.472	125,600	-0.02(-0.28%)
Jun 20, 2011	6.493	6.493	6.487	6.491	63,034	+0.02(+0.37%)
Jun 17, 2011	6.441	6.472	6.425	6.467	89,062	+0.00(+0.00%)
Jun 16, 2011	6.493	6.493	6.425	6.467	114,212	-0.01(-0.16%)
Jun 15, 2011	6.498	6.503	6.467	6.477	82,020	-0.01(-0.16%)
Jun 14, 2011	6.483	6.503	6.467	6.488	54,886	+0.02(+0.24%)
Jun 13, 2011	6.451	6.488	6.451	6.472	70,218	-0.00(-0.07%)
Jun 10, 2011	6.487	6.513	6.446	6.477	167,096	-0.04(-0.56%)
Jun 09, 2011	6.518	6.528	6.466	6.513	111,295	+0.02(+0.32%)
Jun 08, 2011	6.534	6.580	6.487	6.492	159,663	-0.06(-0.95%)
Jun 07, 2011	6.559	6.585	6.549	6.554	75,389	+0.00(+0.00%)
Jun 06, 2011	6.559	6.580	6.549	6.554	79,871	-0.01(-0.08%)
Jun 03, 2011	6.580	6.585	6.539	6.559	85,985	+0.12(+1.93%)
May 24, 2011	6.441	6.497	6.425	6.435	118,861	-0.04(-0.56%)
May 23, 2011	6.374	6.482	6.374	6.472	90,909	+0.02(+0.24%)
May 20, 2011	6.482	6.482	6.456	6.456	36,424	+0.00(+0.00%)
May 19, 2011	6.492	6.492	6.456	6.456	105,540	-0.02(-0.24%)
May 18, 2011	6.528	6.534	6.472	6.472	107,513	-0.06(-0.95%)
May 17, 2011	6.513	6.534	6.492	6.534	128,110	+0.03(+0.48%)
May 16, 2011	6.477	6.508	6.461	6.502	63,259	+0.04(+0.56%)
May 13, 2011	6.466	6.497	6.446	6.466	81,468	+0.00(+0.00%)
May 12, 2011	6.482	6.482	6.441	6.466	100,776	-0.01(-0.23%)
May 11, 2011	6.461	6.485	6.451	6.481	72,667	+0.02(+0.25%)
May 10, 2011	6.446	6.466	6.430	6.465	54,006	+0.02(+0.30%)
May 09, 2011	6.456	6.456	6.404	6.446	134,596	-0.02(-0.24%)
May 06, 2011	6.410	6.466	6.368	6.461	89,895	+0.07(+1.17%)
May 05, 2011	6.368	6.425	6.363	6.386	80,391	+0.00(+0.04%)
May 04, 2011	6.333	6.404	6.333	6.384	177,794	+0.05(+0.81%)
May 03, 2011	6.286	6.343	6.281	6.333	79,038	+0.02(+0.24%)
May 02, 2011	6.302	6.322	6.302	6.317	67,786	+0.05(+0.74%)
Apr 29, 2011	6.235	6.271	6.220	6.271	82,786	+0.05(+0.74%)
Apr 28, 2011	6.214	6.230	6.204	6.225	63,062	+0.00(+0.00%)
Apr 27, 2011	6.194	6.245	6.178	6.225	93,762	+0.05(+0.83%)
Apr 26, 2011	6.137	6.199	6.137	6.173	130,383	+0.04(+0.67%)
Apr 25, 2011	6.148	6.153	6.127	6.132	79,871	-0.02(-0.33%)
Apr 21, 2011	6.153	6.153	6.132	6.153	59,456	+0.02(+0.25%)
Apr 20, 2011	6.158	6.168	6.127	6.137	81,154	+0.02(+0.34%)
Apr 19, 2011	6.137	6.137	6.117	6.117	54,886	+0.00(+0.00%)
Apr 18, 2011	6.132	6.137	6.098	6.117	132,166	+0.01(+0.08%)
Apr 15, 2011	6.122	6.148	6.112	6.112	66,197	-0.03(-0.42%)
Apr 14, 2011	6.122	6.142	6.107	6.137	87,821	-0.01(-0.08%)
Apr 13, 2011	6.163	6.168	6.132	6.142	87,212	-0.00(-0.08%)
Apr 12, 2011	6.122	6.157	6.101	6.147	118,613	+0.01(+0.08%)
Apr 11, 2011	6.178	6.179	6.091	6.142	180,731	-0.04(-0.58%)
Apr 08, 2011	6.208	6.224	6.178	6.178	60,363	-0.05(-0.74%)
Apr 07, 2011	6.224	6.254	6.213	6.224	72,702	-0.01(-0.08%)
Apr 06, 2011	6.249	6.270	6.229	6.229	35,120	-0.03(-0.41%)
Apr 05, 2011	6.244	6.280	6.229	6.254	78,529	+0.02(+0.25%)
Apr 04, 2011	6.244	6.287	6.219	6.239	129,857	-0.02(-0.33%)
Apr 01, 2011	6.239	6.265	6.219	6.259	60,341	+0.04(+0.66%)
Mar 31, 2011	6.178	6.234	6.172	6.219	210,144	+0.06(+0.91%)
Mar 30, 2011	6.198	6.198	6.142	6.162	86,893	-0.02(-0.33%)
Mar 29, 2011	6.188	6.208	6.168	6.183	106,908	-0.01(-0.16%)
Mar 28, 2011	6.193	6.213	6.183	6.193	96,421	+0.01(+0.17%)
Mar 25, 2011	6.188	6.193	6.168	6.183	81,111	-0.01(-0.16%)
Mar 24, 2011	6.213	6.229	6.188	6.193	94,937	-0.02(-0.33%)
Mar 23, 2011	6.198	6.219	6.193	6.213	97,467	+0.03(+0.41%)
Mar 22, 2011	6.173	6.193	6.142	6.188	104,626	+0.02(+0.25%)
Mar 21, 2011	6.147	6.173	6.142	6.173	91,061	+0.05(+0.75%)
Mar 18, 2011	6.127	6.137	6.116	6.127	98,505	+0.02(+0.25%)
Mar 17, 2011	6.101	6.137	6.101	6.111	96,960	+0.01(+0.14%)
Mar 16, 2011	6.127	6.137	6.086	6.103	113,262	+0.00(+0.03%)
Mar 15, 2011	6.116	6.132	6.101	6.101	113,236	-0.03(-0.50%)
Mar 14, 2011	6.122	6.152	6.106	6.132	183,902	+0.03(+0.42%)
Mar 11, 2011	6.122	6.132	6.096	6.106	126,920	-0.01(-0.24%)
Mar 10, 2011	6.116	6.121	6.070	6.121	172,455	-0.02(-0.33%)
Mar 09, 2011	6.131	6.141	6.101	6.141	169,775	+0.00(+0.00%)
Mar 08, 2011	6.116	6.157	6.116	6.141	173,265	+0.03(+0.41%)
Mar 07, 2011	6.172	6.212	6.116	6.116	186,339	-0.06(-0.99%)
Mar 04, 2011	6.187	6.212	6.172	6.177	129,306	-0.06(-0.89%)
Mar 03, 2011	6.258	6.258	6.192	6.233	182,869	-0.01(-0.08%)
Mar 02, 2011	6.167	6.253	6.167	6.238	373,199	+0.05(+0.74%)
Mar 01, 2011	6.192	6.200	6.162	6.192	122,336	+0.03(+0.41%)
Feb 28, 2011	6.146	6.187	6.146	6.167	68,300	+0.02(+0.25%)
Feb 25, 2011	6.167	6.177	6.141	6.152	132,670	-0.04(-0.57%)
Feb 24, 2011	6.197	6.211	6.172	6.187	130,193	+0.01(+0.16%)
Feb 23, 2011	6.116	6.212	6.111	6.177	154,701	+0.04(+0.66%)
Feb 22, 2011	6.177	6.177	6.087	6.136	273,958	-0.07(-1.06%)
Feb 18, 2011	6.192	6.202	6.167	6.202	106,578	+0.02(+0.33%)
Feb 17, 2011	6.116	6.202	6.116	6.182	135,661	+0.05(+0.83%)
Feb 16, 2011	6.075	6.141	6.075	6.131	123,764	+0.04(+0.58%)
Feb 15, 2011	6.075	6.106	6.065	6.096	145,340	-0.02(-0.33%)
Feb 14, 2011	6.106	6.136	6.076	6.116	204,631	+0.01(+0.17%)
Feb 11, 2011	6.050	6.149	6.045	6.106	255,934	+0.04(+0.59%)
Feb 10, 2011	6.029	6.080	6.009	6.070	103,956	+0.05(+0.75%)
Feb 09, 2011	6.019	6.045	6.009	6.024	83,935	-0.02(-0.25%)
Feb 08, 2011	6.045	6.065	6.029	6.040	198,800	+0.01(+0.13%)
Feb 07, 2011	6.045	6.070	5.979	6.031	182,005	-0.02(-0.30%)
Feb 04, 2011	6.055	6.070	6.009	6.050	109,930	-0.02(-0.33%)
Feb 03, 2011	6.085	6.120	6.055	6.070	142,263	-0.04(-0.66%)
Feb 02, 2011	6.080	6.120	6.080	6.110	102,178	+0.03(+0.51%)
Feb 01, 2011	5.999	6.085	5.994	6.079	97,200	+0.03(+0.57%)
Jan 31, 2011	6.029	6.070	6.029	6.045	72,077	-0.01(-0.08%)
Jan 28, 2011	6.055	6.064	6.044	6.050	56,588	-0.03(-0.42%)
Jan 27, 2011	6.085	6.095	6.004	6.075	209,443	-0.01(-0.17%)
Jan 26, 2011	6.055	6.110	6.055	6.085	126,957	+0.03(+0.42%)
Jan 25, 2011	6.024	6.080	5.994	6.060	201,410	+0.04(+0.59%)
Jan 24, 2011	6.019	6.080	5.979	6.024	228,218	-0.01(-0.17%)
Jan 21, 2011	5.974	6.065	5.974	6.034	219,404	+0.08(+1.27%)
Jan 20, 2011	5.888	6.009	5.868	5.959	645,129	+0.08(+1.37%)
Jan 19, 2011	5.954	5.964	5.873	5.878	276,032	-0.08(-1.27%)
Jan 18, 2011	5.929	5.969	5.863	5.954	336,259	+0.05(+0.77%)
Jan 14, 2011	5.979	5.979	5.853	5.908	478,749	-0.11(-1.76%)
Jan 13, 2011	6.055	6.055	5.994	6.014	335,029	-0.07(-1.08%)
Jan 12, 2011	6.100	6.130	6.060	6.080	201,882	-0.04(-0.73%)
Jan 11, 2011	6.125	6.125	6.065	6.125	209,823	-0.01(-0.08%)
Jan 10, 2011	6.180	6.195	6.110	6.130	209,298	-0.05(-0.73%)
Jan 07, 2011	6.150	6.185	6.150	6.175	65,525	+0.02(+0.24%)
Jan 06, 2011	6.160	6.200	6.160	6.160	171,579	-0.02(-0.32%)
Jan 05, 2011	6.185	6.205	6.155	6.180	220,349	+0.01(+0.16%)
Jan 04, 2011	6.200	6.225	6.145	6.170	127,488	-0.02(-0.32%)
Jan 03, 2011	6.215	6.215	6.095	6.190	197,981	-0.06(-0.88%)
Dec 31, 2010	6.100	6.245	6.100	6.245	193,027	+0.15(+2.38%)
Dec 30, 2010	6.095	6.170	6.075	6.100	253,435	+0.01(+0.08%)
Dec 29, 2010	6.100	6.120	6.060	6.095	263,449	-0.01(-0.08%)
Dec 28, 2010	6.095	6.125	6.070	6.100	184,276	+0.01(+0.08%)
Dec 27, 2010	6.110	6.130	6.095	6.095	78,521	+0.00(+0.04%)
Dec 23, 2010	6.135	6.145	6.075	6.092	193,894	-0.04(-0.61%)
Dec 22, 2010	6.145	6.170	6.120	6.130	209,330	+0.03(+0.41%)
Dec 21, 2010	6.125	6.175	6.095	6.105	258,778	-0.05(-0.82%)
Dec 20, 2010	6.310	6.310	6.100	6.155	386,934	-0.15(-2.39%)
Dec 17, 2010	6.280	6.330	6.275	6.305	271,664	+0.01(+0.16%)
Dec 16, 2010	6.165	6.300	6.165	6.295	272,384	+0.13(+2.12%)
Dec 15, 2010	6.115	6.185	6.070	6.165	368,185	+0.06(+0.92%)
Dec 14, 2010	6.050	6.125	6.029	6.109	569,149	+0.05(+0.89%)
Dec 13, 2010	6.070	6.100	6.029	6.055	300,327	-0.03(-0.57%)
Dec 10, 2010	6.089	6.115	6.074	6.089	275,675	-0.07(-1.21%)
Dec 09, 2010	6.179	6.229	6.144	6.164	337,072	-0.04(-0.64%)
Dec 08, 2010	6.304	6.304	6.164	6.204	290,608	-0.10(-1.58%)
Dec 07, 2010	6.373	6.373	6.264	6.304	169,226	-0.11(-1.71%)
Dec 06, 2010	6.423	6.483	6.363	6.413	194,108	-0.01(-0.23%)
Dec 03, 2010	6.443	6.518	6.388	6.428	214,473	+0.02(+0.31%)
Dec 02, 2010	6.483	6.503	6.408	6.408	285,948	-0.07(-1.15%)
Dec 01, 2010	6.693	6.718	6.463	6.483	529,934	-0.20(-3.06%)
Nov 30, 2010	6.698	6.713	6.663	6.688	155,428	+0.00(+0.00%)
Nov 29, 2010	6.683	6.728	6.663	6.688	81,523	-0.04(-0.59%)
Nov 26, 2010	6.628	6.728	6.628	6.728	95,489	+0.10(+1.50%)
Nov 24, 2010	6.648	6.628	6.628	6.628	110,151	-0.03(-0.52%)
Nov 23, 2010	6.638	6.683	6.598	6.663	123,118	+0.01(+0.15%)
Nov 22, 2010	6.653	6.653	6.588	6.653	137,672	+0.02(+0.38%)
Nov 19, 2010	6.553	6.643	6.523	6.628	151,696	+0.11(+1.68%)
Nov 18, 2010	6.483	6.538	6.393	6.518	215,084	+0.06(+1.00%)
Nov 17, 2010	6.458	6.533	6.388	6.453	192,119	+0.02(+0.31%)
Nov 16, 2010	6.344	6.533	6.189	6.433	545,466	+0.07(+1.10%)
Nov 15, 2010	6.468	6.498	6.309	6.363	426,145	-0.17(-2.60%)
Nov 12, 2010	6.528	6.603	6.483	6.533	162,053	-0.00(-0.08%)
Nov 11, 2010	6.658	6.673	6.433	6.538	596,003	-0.15(-2.24%)
Nov 10, 2010	6.802	6.812	6.688	6.688	255,196	-0.14(-2.04%)
Nov 09, 2010	6.847	6.847	6.792	6.827	141,575	-0.04(-0.65%)
Nov 08, 2010	6.906	6.911	6.871	6.871	72,305	-0.04(-0.65%)
Nov 05, 2010	6.891	6.926	6.886	6.916	91,987	+0.00(+0.00%)
Nov 04, 2010	6.921	6.921	6.891	6.916	161,940	-0.01(-0.10%)
Nov 03, 2010	6.901	6.931	6.896	6.923	181,618	+0.01(+0.14%)
Nov 02, 2010	6.891	6.921	6.876	6.914	129,737	+0.00(+0.04%)