BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.027	6.056	5.999	6.042	227,969	+0.01(+0.16%)
Oct 30, 2007	5.994	6.084	5.985	6.032	109,747	+0.04(+0.63%)
Oct 29, 2007	6.037	6.042	5.994	5.994	178,392	-0.01(-0.24%)
Oct 26, 2007	6.056	6.056	5.994	6.008	51,483	-0.01(-0.16%)
Oct 25, 2007	6.089	6.089	6.013	6.018	58,051	-0.05(-0.78%)
Oct 24, 2007	6.089	6.136	6.065	6.065	172,459	-0.02(-0.31%)
Oct 23, 2007	6.108	6.136	6.079	6.084	103,603	-0.02(-0.39%)
Oct 22, 2007	6.103	6.136	6.103	6.108	120,340	-0.00(-0.08%)
Oct 19, 2007	6.126	6.131	6.098	6.112	74,365	+0.00(+0.08%)
Oct 18, 2007	6.122	6.136	6.093	6.108	94,280	+0.00(+0.00%)
Oct 17, 2007	6.122	6.126	6.098	6.108	95,128	+0.03(+0.47%)
Oct 16, 2007	6.126	6.126	6.060	6.079	48,305	-0.01(-0.16%)
Oct 15, 2007	6.093	6.136	6.070	6.089	104,874	-0.04(-0.62%)
Oct 12, 2007	6.112	6.150	6.103	6.126	59,110	+0.01(+0.23%)
Oct 11, 2007	6.065	6.150	6.065	6.112	180,722	-0.00(-0.08%)
Oct 10, 2007	6.112	6.122	6.089	6.117	67,797	-0.00(-0.08%)
Oct 09, 2007	6.075	6.136	6.046	6.122	99,789	+0.02(+0.31%)
Oct 08, 2007	6.131	6.136	6.098	6.103	65,678	-0.03(-0.46%)
Oct 05, 2007	6.089	6.131	6.089	6.131	76,272	-0.01(-0.23%)
Oct 04, 2007	6.093	6.145	6.089	6.145	92,374	+0.02(+0.31%)
Oct 03, 2007	6.098	6.131	6.079	6.126	77,119	+0.02(+0.39%)
Oct 02, 2007	6.051	6.103	6.032	6.103	114,196	+0.04(+0.62%)
Oct 01, 2007	6.098	6.131	6.042	6.065	132,416	-0.02(-0.31%)
Sep 28, 2007	6.075	6.117	6.070	6.084	53,178	+0.02(+0.39%)
Sep 27, 2007	6.070	6.084	6.051	6.060	46,187	+0.00(+0.08%)
Sep 26, 2007	6.065	6.070	6.042	6.056	71,187	+0.00(+0.00%)
Sep 25, 2007	6.060	6.075	6.051	6.056	77,119	+0.00(+0.08%)
Sep 24, 2007	6.098	6.103	6.042	6.051	78,178	-0.03(-0.47%)
Sep 21, 2007	6.023	6.079	6.022	6.079	121,399	+0.03(+0.55%)
Sep 20, 2007	6.084	6.109	6.037	6.046	85,382	-0.04(-0.62%)
Sep 19, 2007	6.118	6.122	6.084	6.084	68,644	-0.00(-0.08%)
Sep 18, 2007	6.079	6.112	6.056	6.089	73,941	+0.04(+0.62%)
Sep 17, 2007	6.051	6.084	6.023	6.051	66,314	+0.02(+0.31%)
Sep 14, 2007	6.075	6.075	6.032	6.032	116,738	-0.02(-0.31%)
Sep 13, 2007	6.145	6.145	6.051	6.051	115,255	-0.08(-1.23%)
Sep 12, 2007	6.160	6.169	6.108	6.126	50,636	-0.04(-0.61%)
Sep 11, 2007	6.169	6.188	6.155	6.164	95,340	+0.00(+0.08%)
Sep 10, 2007	6.178	6.202	6.145	6.160	110,431	+0.01(+0.23%)
Sep 07, 2007	6.126	6.164	6.056	6.145	141,739	+0.04(+0.62%)
Sep 06, 2007	6.046	6.117	6.046	6.108	90,255	+0.05(+0.78%)
Sep 05, 2007	6.027	6.070	6.018	6.060	59,746	+0.01(+0.23%)
Sep 04, 2007	6.008	6.060	6.008	6.046	73,306	+0.00(+0.00%)
Aug 31, 2007	6.037	6.079	6.027	6.046	127,120	-0.00(-0.08%)
Aug 30, 2007	6.032	6.056	6.018	6.051	70,551	+0.01(+0.23%)
Aug 29, 2007	6.023	6.042	5.990	6.037	157,840	+0.06(+1.03%)
Aug 28, 2007	6.004	6.023	5.975	5.975	78,390	-0.04(-0.63%)
Aug 27, 2007	6.004	6.032	5.990	6.013	117,374	+0.00(+0.08%)
Aug 24, 2007	6.008	6.046	5.990	6.008	118,645	+0.02(+0.32%)
Aug 23, 2007	5.980	6.013	5.961	5.990	145,552	+0.03(+0.48%)
Aug 22, 2007	5.957	5.980	5.947	5.961	126,696	+0.02(+0.32%)
Aug 21, 2007	5.938	5.966	5.909	5.942	106,569	+0.02(+0.32%)
Aug 20, 2007	5.905	5.933	5.876	5.924	68,856	+0.02(+0.32%)
Aug 17, 2007	5.839	5.947	5.716	5.905	201,909	+0.17(+2.96%)
Aug 16, 2007	5.829	5.829	5.692	5.735	222,460	-0.10(-1.70%)
Aug 15, 2007	5.862	5.900	5.787	5.834	169,917	-0.06(-0.96%)
Aug 14, 2007	5.900	5.938	5.881	5.890	121,187	-0.04(-0.64%)
Aug 13, 2007	5.924	5.947	5.914	5.928	51,695	-0.04(-0.63%)
Aug 10, 2007	5.971	5.994	5.942	5.966	159,112	-0.01(-0.24%)
Aug 09, 2007	5.980	5.994	5.961	5.980	162,713	-0.01(-0.24%)
Aug 08, 2007	6.008	6.018	5.980	5.994	69,492	-0.01(-0.16%)
Aug 07, 2007	6.027	6.042	5.975	6.004	136,442	-0.05(-0.86%)
Aug 06, 2007	6.042	6.056	6.018	6.056	171,188	+0.02(+0.31%)
Aug 03, 2007	6.032	6.037	6.008	6.037	82,204	+0.01(+0.24%)
Aug 02, 2007	5.990	6.023	5.985	6.023	60,593	+0.05(+0.87%)
Aug 01, 2007	5.980	5.994	5.961	5.971	83,899	-0.01(-0.24%)
Jul 31, 2007	6.084	6.084	5.971	5.985	305,936	-0.07(-1.17%)
Jul 30, 2007	6.079	6.108	6.051	6.056	114,620	-0.03(-0.47%)
Jul 27, 2007	6.037	6.103	6.027	6.084	86,229	+0.08(+1.34%)
Jul 26, 2007	5.994	6.023	5.961	6.004	126,908	+0.00(+0.08%)
Jul 25, 2007	5.999	6.037	5.990	5.999	55,721	+0.00(+0.00%)
Jul 24, 2007	6.065	6.065	5.990	5.999	69,492	-0.05(-0.78%)
Jul 23, 2007	6.013	6.070	6.013	6.046	75,636	+0.04(+0.63%)
Jul 20, 2007	6.042	6.056	5.990	6.008	83,687	-0.01(-0.16%)
Jul 19, 2007	5.980	6.037	5.980	6.018	117,586	+0.01(+0.24%)
Jul 18, 2007	5.957	6.004	5.957	6.004	102,331	+0.04(+0.71%)
Jul 17, 2007	5.966	5.985	5.957	5.961	90,679	-0.03(-0.55%)
Jul 16, 2007	5.971	6.013	5.957	5.994	201,061	-0.02(-0.39%)
Jul 13, 2007	6.023	6.042	5.994	6.018	32,203	-0.00(-0.08%)
Jul 12, 2007	6.032	6.089	6.018	6.023	142,798	-0.04(-0.62%)
Jul 11, 2007	6.089	6.098	6.046	6.060	99,577	-0.03(-0.47%)
Jul 10, 2007	6.089	6.103	6.065	6.089	126,908	+0.02(+0.39%)
Jul 09, 2007	6.056	6.089	6.046	6.065	124,577	-0.00(-0.08%)
Jul 06, 2007	6.075	6.089	6.042	6.070	136,866	-0.01(-0.23%)
Jul 05, 2007	6.093	6.108	6.065	6.084	118,221	-0.02(-0.39%)
Jul 03, 2007	6.112	6.112	6.089	6.108	69,704	+0.02(+0.31%)
Jul 02, 2007	6.089	6.112	6.079	6.089	142,586	-0.01(-0.23%)
Jun 29, 2007	6.060	6.117	6.060	6.103	82,204	+0.03(+0.54%)
Jun 28, 2007	6.103	6.103	6.065	6.070	85,382	-0.01(-0.16%)
Jun 27, 2007	6.070	6.108	6.056	6.079	210,807	+0.03(+0.47%)
Jun 26, 2007	6.065	6.084	6.042	6.051	105,509	-0.02(-0.31%)
Jun 25, 2007	6.075	6.075	6.051	6.070	62,500	+0.03(+0.47%)
Jun 22, 2007	6.065	6.070	6.037	6.042	79,662	-0.01(-0.23%)
Jun 21, 2007	6.046	6.089	6.046	6.056	77,967	-0.02(-0.39%)
Jun 20, 2007	6.126	6.126	6.070	6.079	122,035	-0.02(-0.39%)
Jun 19, 2007	6.093	6.126	6.079	6.103	85,594	+0.01(+0.15%)
Jun 18, 2007	6.093	6.122	6.075	6.093	127,120	+0.00(+0.00%)
Jun 15, 2007	6.079	6.122	6.070	6.093	90,467	+0.01(+0.23%)
Jun 14, 2007	6.079	6.089	6.037	6.079	247,884	+0.00(+0.00%)
Jun 13, 2007	6.112	6.126	6.065	6.079	145,552	-0.00(-0.08%)
Jun 12, 2007	6.136	6.169	6.042	6.084	189,409	-0.05(-0.85%)
Jun 11, 2007	6.211	6.221	6.136	6.136	211,019	-0.07(-1.14%)
Jun 08, 2007	6.183	6.211	6.183	6.207	57,627	+0.00(+0.00%)
Jun 07, 2007	6.273	6.273	6.193	6.207	211,443	-0.07(-1.05%)
Jun 06, 2007	6.329	6.329	6.259	6.273	182,629	-0.04(-0.67%)
Jun 05, 2007	6.348	6.348	6.306	6.315	72,670	-0.01(-0.22%)
Jun 04, 2007	6.325	6.372	6.315	6.329	113,772	+0.00(+0.00%)
Jun 01, 2007	6.367	6.367	6.329	6.329	45,551	-0.01(-0.15%)
May 31, 2007	6.367	6.367	6.329	6.339	74,365	-0.02(-0.37%)
May 30, 2007	6.334	6.367	6.334	6.362	36,864	+0.02(+0.30%)
May 29, 2007	6.320	6.372	6.320	6.344	65,466	-0.00(-0.07%)
May 25, 2007	6.358	6.377	6.329	6.348	49,788	+0.02(+0.30%)
May 24, 2007	6.372	6.386	6.329	6.329	66,314	-0.04(-0.67%)
May 23, 2007	6.377	6.396	6.348	6.372	159,324	+0.00(+0.00%)
May 22, 2007	6.438	6.447	6.344	6.372	169,917	-0.06(-0.88%)
May 21, 2007	6.462	6.462	6.396	6.429	184,959	-0.02(-0.29%)
May 18, 2007	6.447	6.457	6.438	6.447	69,280	+0.00(+0.00%)
May 17, 2007	6.438	6.452	6.429	6.447	81,356	+0.01(+0.15%)
May 16, 2007	6.443	6.457	6.433	6.438	97,882	-0.00(-0.07%)
May 15, 2007	6.462	6.476	6.429	6.443	84,111	+0.00(+0.00%)
May 14, 2007	6.443	6.466	6.443	6.443	34,110	-0.01(-0.15%)
May 11, 2007	6.447	6.462	6.443	6.452	54,026	+0.00(+0.00%)
May 10, 2007	6.476	6.476	6.443	6.452	69,704	-0.02(-0.29%)
May 09, 2007	6.495	6.504	6.471	6.471	71,611	-0.01(-0.22%)
May 08, 2007	6.509	6.509	6.485	6.485	62,500	-0.01(-0.15%)
May 07, 2007	6.509	6.514	6.466	6.495	93,433	-0.00(-0.07%)
May 04, 2007	6.499	6.514	6.480	6.499	29,661	+0.01(+0.15%)
May 03, 2007	6.499	6.504	6.471	6.490	47,034	+0.00(+0.00%)
May 02, 2007	6.490	6.514	6.483	6.490	44,703	-0.00(-0.07%)
May 01, 2007	6.485	6.495	6.462	6.495	73,941	+0.03(+0.44%)
Apr 30, 2007	6.471	6.480	6.438	6.466	79,238	-0.01(-0.15%)
Apr 27, 2007	6.466	6.476	6.457	6.476	64,831	+0.01(+0.22%)
Apr 26, 2007	6.499	6.499	6.447	6.462	99,365	-0.03(-0.44%)
Apr 25, 2007	6.476	6.490	6.471	6.490	40,042	+0.01(+0.22%)
Apr 24, 2007	6.485	6.499	6.471	6.476	73,094	-0.01(-0.15%)
Apr 23, 2007	6.495	6.504	6.480	6.485	118,857	+0.00(+0.00%)
Apr 20, 2007	6.490	6.504	6.466	6.485	122,035	+0.00(+0.00%)
Apr 19, 2007	6.457	6.485	6.443	6.485	62,500	+0.06(+0.88%)
Apr 18, 2007	6.457	6.457	6.424	6.429	81,780	-0.00(-0.07%)
Apr 17, 2007	6.452	6.452	6.429	6.433	72,034	+0.00(+0.07%)
Apr 16, 2007	6.452	6.457	6.429	6.429	64,619	+0.00(+0.07%)
Apr 13, 2007	6.466	6.466	6.424	6.424	67,161	-0.02(-0.37%)
Apr 12, 2007	6.438	6.452	6.419	6.447	42,161	-0.02(-0.29%)
Apr 11, 2007	6.443	6.466	6.443	6.466	92,162	+0.02(+0.37%)
Apr 10, 2007	6.438	6.443	6.414	6.443	60,382	+0.01(+0.22%)
Apr 09, 2007	6.381	6.438	6.381	6.429	169,705	+0.03(+0.44%)
Apr 05, 2007	6.405	6.414	6.396	6.400	75,848	+0.00(+0.00%)
Apr 04, 2007	6.396	6.410	6.377	6.400	77,967	-0.00(-0.07%)
Apr 03, 2007	6.377	6.410	6.377	6.405	29,237	+0.01(+0.15%)
Apr 02, 2007	6.367	6.396	6.367	6.396	123,306	+0.02(+0.37%)
Mar 30, 2007	6.391	6.410	6.372	6.372	119,069	-0.00(-0.07%)
Mar 29, 2007	6.414	6.414	6.377	6.377	103,814	-0.01(-0.22%)
Mar 28, 2007	6.424	6.429	6.391	6.391	98,941	-0.01(-0.15%)
Mar 27, 2007	6.396	6.410	6.396	6.400	34,958	+0.01(+0.22%)
Mar 26, 2007	6.400	6.414	6.381	6.386	90,043	-0.01(-0.22%)
Mar 23, 2007	6.410	6.429	6.400	6.400	59,746	-0.00(-0.07%)
Mar 22, 2007	6.405	6.438	6.400	6.405	74,577	-0.00(-0.07%)
Mar 21, 2007	6.419	6.433	6.400	6.410	53,602	-0.00(-0.07%)
Mar 20, 2007	6.414	6.438	6.410	6.414	36,441	-0.00(-0.07%)
Mar 19, 2007	6.410	6.438	6.410	6.419	61,865	-0.02(-0.29%)
Mar 16, 2007	6.438	6.452	6.419	6.438	60,170	+0.00(+0.07%)
Mar 15, 2007	6.443	6.471	6.419	6.433	76,272	+0.01(+0.15%)
Mar 14, 2007	6.457	6.459	6.419	6.424	60,382	-0.03(-0.44%)
Mar 13, 2007	6.480	6.480	6.424	6.452	83,263	-0.03(-0.44%)
Mar 12, 2007	6.457	6.490	6.447	6.480	59,746	+0.02(+0.37%)
Mar 09, 2007	6.438	6.471	6.429	6.457	62,712	-0.00(-0.07%)
Mar 08, 2007	6.433	6.466	6.433	6.462	56,780	+0.02(+0.29%)
Mar 07, 2007	6.457	6.462	6.438	6.443	85,382	-0.00(-0.07%)
Mar 06, 2007	6.424	6.462	6.424	6.447	55,721	-0.01(-0.22%)
Mar 05, 2007	6.443	6.462	6.419	6.462	69,492	+0.02(+0.29%)
Mar 02, 2007	6.424	6.452	6.410	6.443	91,950	+0.04(+0.59%)
Mar 01, 2007	6.419	6.443	6.396	6.405	117,374	-0.01(-0.22%)
Feb 28, 2007	6.429	6.429	6.410	6.419	43,644	+0.00(+0.07%)
Feb 27, 2007	6.410	6.424	6.405	6.414	69,492	+0.00(+0.00%)
Feb 26, 2007	6.391	6.414	6.372	6.414	119,493	+0.03(+0.52%)
Feb 23, 2007	6.348	6.381	6.348	6.381	93,009	+0.02(+0.30%)
Feb 22, 2007	6.358	6.362	6.329	6.362	127,755	+0.01(+0.22%)
Feb 21, 2007	6.334	6.362	6.334	6.348	55,085	-0.02(-0.37%)
Feb 20, 2007	6.396	6.396	6.362	6.372	56,568	-0.00(-0.07%)
Feb 16, 2007	6.367	6.391	6.358	6.377	80,085	+0.02(+0.37%)
Feb 15, 2007	6.358	6.367	6.339	6.353	83,687	+0.02(+0.30%)
Feb 14, 2007	6.344	6.353	6.325	6.334	105,086	-0.00(-0.07%)
Feb 13, 2007	6.344	6.362	6.320	6.339	80,297	-0.02(-0.37%)
Feb 12, 2007	6.348	6.362	6.339	6.362	55,085	+0.01(+0.15%)
Feb 09, 2007	6.381	6.396	6.353	6.353	78,814	-0.02(-0.30%)
Feb 08, 2007	6.377	6.391	6.362	6.372	67,797	-0.02(-0.30%)
Feb 07, 2007	6.377	6.396	6.372	6.391	41,737	+0.02(+0.37%)
Feb 06, 2007	6.367	6.396	6.353	6.367	102,543	-0.00(-0.07%)
Feb 05, 2007	6.386	6.400	6.367	6.372	79,238	-0.02(-0.37%)
Feb 02, 2007	6.348	6.396	6.348	6.396	308,690	+0.05(+0.74%)
Feb 01, 2007	6.353	6.367	6.334	6.348	64,195	+0.00(+0.07%)
Jan 31, 2007	6.320	6.344	6.320	6.344	75,636	+0.01(+0.22%)
Jan 30, 2007	6.320	6.344	6.315	6.329	51,483	+0.00(+0.07%)
Jan 29, 2007	6.296	6.339	6.296	6.325	91,314	+0.04(+0.60%)
Jan 26, 2007	6.306	6.320	6.287	6.287	40,254	-0.02(-0.37%)
Jan 25, 2007	6.353	6.353	6.306	6.311	87,924	-0.03(-0.45%)
Jan 24, 2007	6.344	6.353	6.334	6.339	26,695	+0.00(+0.00%)
Jan 23, 2007	6.362	6.362	6.329	6.339	69,280	-0.01(-0.22%)
Jan 22, 2007	6.358	6.362	6.339	6.353	39,831	+0.00(+0.00%)
Jan 19, 2007	6.348	6.353	6.325	6.353	67,797	+0.02(+0.37%)
Jan 18, 2007	6.329	6.353	6.320	6.329	82,628	-0.02(-0.30%)
Jan 17, 2007	6.358	6.358	6.325	6.348	74,153	+0.00(+0.07%)
Jan 16, 2007	6.353	6.353	6.320	6.344	79,238	+0.00(+0.00%)
Jan 12, 2007	6.311	6.353	6.311	6.344	106,781	-0.01(-0.22%)
Jan 11, 2007	6.362	6.396	6.348	6.358	195,341	-0.05(-0.81%)
Jan 10, 2007	6.414	6.429	6.405	6.410	130,298	-0.02(-0.29%)
Jan 09, 2007	6.424	6.433	6.419	6.429	94,704	+0.00(+0.00%)
Jan 08, 2007	6.429	6.462	6.405	6.429	235,808	-0.00(-0.07%)
Jan 05, 2007	6.419	6.433	6.400	6.433	89,407	+0.01(+0.15%)
Jan 04, 2007	6.452	6.452	6.400	6.424	93,645	-0.00(-0.07%)
Jan 03, 2007	6.429	6.457	6.405	6.429	148,518	-0.03(-0.44%)
Dec 29, 2006	6.386	6.457	6.386	6.457	122,247	+0.06(+0.96%)
Dec 28, 2006	6.429	6.447	6.377	6.396	260,808	-0.06(-0.88%)
Dec 27, 2006	6.424	6.457	6.419	6.452	71,822	+0.03(+0.44%)
Dec 26, 2006	6.391	6.429	6.391	6.424	88,348	+0.04(+0.59%)
Dec 22, 2006	6.410	6.414	6.386	6.386	49,365	-0.02(-0.29%)
Dec 21, 2006	6.377	6.410	6.372	6.405	166,315	+0.00(+0.07%)
Dec 20, 2006	6.410	6.410	6.377	6.400	144,493	+0.00(+0.07%)
Dec 19, 2006	6.414	6.424	6.381	6.396	52,331	-0.01(-0.15%)
Dec 18, 2006	6.438	6.452	6.381	6.405	123,730	-0.01(-0.22%)
Dec 15, 2006	6.433	6.457	6.419	6.419	67,797	-0.01(-0.22%)
Dec 14, 2006	6.471	6.471	6.400	6.433	132,628	-0.02(-0.37%)
Dec 13, 2006	6.480	6.499	6.433	6.457	69,916	-0.06(-0.87%)
Dec 12, 2006	6.476	6.518	6.476	6.514	148,518	+0.02(+0.29%)
Dec 11, 2006	6.532	6.542	6.485	6.495	184,748	-0.01(-0.15%)
Dec 08, 2006	6.518	6.542	6.466	6.504	131,145	-0.01(-0.22%)
Dec 07, 2006	6.617	6.620	6.499	6.518	160,383	-0.11(-1.64%)
Dec 06, 2006	6.688	6.688	6.627	6.627	165,891	-0.10(-1.47%)
Dec 05, 2006	6.759	6.764	6.712	6.726	79,026	-0.00(-0.07%)
Dec 04, 2006	6.693	6.735	6.683	6.731	64,407	+0.03(+0.42%)
Dec 01, 2006	6.716	6.731	6.688	6.702	56,780	+0.01(+0.14%)
Nov 30, 2006	6.674	6.716	6.674	6.693	122,247	+0.01(+0.14%)
Nov 29, 2006	6.745	6.745	6.683	6.683	156,993	-0.05(-0.70%)
Nov 28, 2006	6.679	6.745	6.679	6.731	151,061	+0.04(+0.64%)
Nov 27, 2006	6.674	6.688	6.646	6.688	156,781	+0.00(+0.00%)
Nov 24, 2006	6.698	6.726	6.688	6.688	46,610	-0.01(-0.14%)
Nov 22, 2006	6.655	6.712	6.655	6.698	91,738	+0.03(+0.50%)
Nov 21, 2006	6.650	6.693	6.650	6.665	85,594	+0.01(+0.21%)
Nov 20, 2006	6.665	6.679	6.646	6.650	80,933	-0.01(-0.21%)
Nov 17, 2006	6.641	6.693	6.641	6.665	80,933	+0.01(+0.14%)
Nov 16, 2006	6.660	6.679	6.632	6.655	73,729	-0.01(-0.21%)
Nov 15, 2006	6.646	6.693	6.646	6.669	104,026	-0.02(-0.28%)
Nov 14, 2006	6.693	6.693	6.660	6.688	88,136	+0.01(+0.21%)
Nov 13, 2006	6.660	6.702	6.660	6.674	52,543	+0.01(+0.21%)
Nov 10, 2006	6.679	6.698	6.660	6.660	51,483	-0.02(-0.35%)
Nov 09, 2006	6.721	6.721	6.674	6.683	58,899	-0.04(-0.56%)
Nov 08, 2006	6.655	6.721	6.655	6.721	95,552	+0.05(+0.71%)
Nov 07, 2006	6.674	6.674	6.633	6.674	54,661	+0.01(+0.21%)
Nov 06, 2006	6.613	6.660	6.613	6.660	81,992	+0.02(+0.36%)
Nov 03, 2006	6.655	6.655	6.613	6.636	54,873	-0.04(-0.57%)
Nov 02, 2006	6.641	6.674	6.636	6.674	85,382	+0.01(+0.14%)