BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.207	6.226	6.197	6.216	156,781	+0.00(+0.00%)
Oct 28, 2005	6.292	6.292	6.211	6.216	153,815	-0.03(-0.53%)
Oct 27, 2005	6.396	6.396	6.240	6.249	163,773	+0.01(+0.15%)
Oct 26, 2005	6.278	6.278	6.193	6.240	158,900	-0.01(-0.23%)
Oct 25, 2005	6.226	6.325	6.226	6.254	192,163	+0.05(+0.76%)
Oct 24, 2005	6.230	6.230	6.183	6.207	65,466	-0.02(-0.30%)
Oct 21, 2005	6.211	6.226	6.169	6.226	78,390	+0.02(+0.30%)
Oct 20, 2005	6.202	6.207	6.174	6.207	48,093	+0.00(+0.08%)
Oct 19, 2005	6.207	6.207	6.150	6.202	65,890	+0.04(+0.69%)
Oct 18, 2005	6.216	6.221	6.160	6.160	94,916	-0.07(-1.06%)
Oct 17, 2005	6.216	6.259	6.183	6.226	119,916	-0.04(-0.60%)
Oct 14, 2005	6.348	6.348	6.244	6.263	179,239	-0.08(-1.34%)
Oct 13, 2005	6.377	6.381	6.344	6.348	37,288	-0.06(-0.88%)
Oct 12, 2005	6.443	6.485	6.396	6.405	104,874	-0.07(-1.09%)
Oct 11, 2005	6.485	6.495	6.462	6.476	73,729	+0.00(+0.07%)
Oct 10, 2005	6.476	6.490	6.471	6.471	58,687	+0.01(+0.22%)
Oct 07, 2005	6.476	6.476	6.424	6.457	94,280	+0.00(+0.00%)
Oct 06, 2005	6.480	6.480	6.424	6.457	111,653	-0.02(-0.36%)
Oct 05, 2005	6.480	6.480	6.443	6.480	48,305	+0.00(+0.07%)
Oct 04, 2005	6.466	6.480	6.443	6.476	40,890	+0.01(+0.15%)
Oct 03, 2005	6.433	6.471	6.419	6.466	99,577	+0.02(+0.37%)
Sep 30, 2005	6.424	6.471	6.419	6.443	76,695	+0.00(+0.00%)
Sep 29, 2005	6.405	6.452	6.400	6.443	73,094	+0.05(+0.74%)
Sep 28, 2005	6.410	6.462	6.362	6.396	116,526	-0.05(-0.81%)
Sep 27, 2005	6.471	6.480	6.396	6.447	129,450	-0.01(-0.22%)
Sep 26, 2005	6.471	6.476	6.419	6.462	104,026	+0.03(+0.51%)
Sep 23, 2005	6.429	6.523	6.410	6.429	152,756	-0.09(-1.45%)
Sep 22, 2005	6.532	6.561	6.462	6.523	121,823	-0.03(-0.50%)
Sep 21, 2005	6.627	6.627	6.537	6.556	79,873	+0.02(+0.29%)
Sep 20, 2005	6.537	6.565	6.532	6.537	59,110	+0.00(+0.00%)
Sep 19, 2005	6.532	6.556	6.514	6.537	102,119	+0.04(+0.65%)
Sep 16, 2005	6.528	6.537	6.495	6.495	115,891	+0.00(+0.00%)
Sep 15, 2005	6.547	6.561	6.495	6.495	91,526	-0.07(-1.08%)
Sep 14, 2005	6.617	6.617	6.561	6.565	62,288	-0.00(-0.07%)
Sep 13, 2005	6.580	6.603	6.570	6.570	101,484	-0.01(-0.22%)
Sep 12, 2005	6.598	6.603	6.537	6.584	152,544	-0.02(-0.36%)
Sep 09, 2005	6.617	6.636	6.598	6.608	84,111	-0.00(-0.07%)
Sep 08, 2005	6.603	6.613	6.575	6.613	132,840	+0.01(+0.21%)
Sep 07, 2005	6.603	6.622	6.570	6.598	83,687	+0.00(+0.00%)
Sep 06, 2005	6.598	6.608	6.556	6.598	88,348	+0.03(+0.43%)
Sep 02, 2005	6.551	6.580	6.532	6.570	62,712	+0.02(+0.29%)
Sep 01, 2005	6.514	6.551	6.509	6.551	89,619	+0.02(+0.29%)
Aug 31, 2005	6.509	6.532	6.499	6.532	121,399	+0.02(+0.36%)
Aug 30, 2005	6.504	6.509	6.490	6.509	59,322	+0.00(+0.07%)
Aug 29, 2005	6.514	6.518	6.485	6.504	141,103	-0.01(-0.14%)
Aug 26, 2005	6.547	6.551	6.499	6.514	204,451	-0.02(-0.29%)
Aug 25, 2005	6.608	6.608	6.532	6.532	86,653	-0.02(-0.29%)
Aug 24, 2005	6.570	6.580	6.547	6.551	58,899	+0.01(+0.22%)
Aug 23, 2005	6.528	6.547	6.518	6.537	86,229	+0.00(+0.00%)
Aug 22, 2005	6.547	6.570	6.518	6.537	94,916	+0.00(+0.00%)
Aug 19, 2005	6.594	6.594	6.518	6.537	48,941	+0.02(+0.36%)
Aug 18, 2005	6.528	6.528	6.490	6.514	107,840	+0.01(+0.15%)
Aug 17, 2005	6.485	6.514	6.485	6.504	125,425	-0.00(-0.07%)
Aug 16, 2005	6.466	6.532	6.466	6.509	76,484	+0.01(+0.22%)
Aug 15, 2005	6.480	6.499	6.452	6.495	82,840	+0.01(+0.22%)
Aug 12, 2005	6.405	6.480	6.405	6.480	97,035	+0.04(+0.66%)
Aug 11, 2005	6.438	6.457	6.424	6.438	93,009	+0.00(+0.00%)
Aug 10, 2005	6.419	6.457	6.410	6.438	82,416	+0.02(+0.29%)
Aug 09, 2005	6.419	6.466	6.419	6.419	154,451	-0.01(-0.22%)
Aug 08, 2005	6.457	6.457	6.396	6.433	63,771	-0.02(-0.37%)
Aug 05, 2005	6.471	6.471	6.438	6.457	77,967	+0.01(+0.15%)
Aug 04, 2005	6.480	6.485	6.447	6.447	146,188	-0.03(-0.51%)
Aug 03, 2005	6.495	6.509	6.480	6.480	97,247	+0.00(+0.00%)
Aug 02, 2005	6.424	6.523	6.419	6.480	191,951	+0.04(+0.66%)
Aug 01, 2005	6.509	6.509	6.438	6.438	202,333	-0.07(-1.09%)
Jul 29, 2005	6.504	6.528	6.495	6.509	160,595	-0.03(-0.51%)
Jul 28, 2005	6.547	6.562	6.532	6.542	102,331	+0.01(+0.14%)
Jul 27, 2005	6.509	6.542	6.509	6.532	153,179	+0.03(+0.44%)
Jul 26, 2005	6.509	6.514	6.466	6.504	242,799	+0.02(+0.28%)
Jul 25, 2005	6.509	6.509	6.476	6.486	126,696	-0.01(-0.20%)
Jul 22, 2005	6.466	6.504	6.466	6.499	157,417	+0.03(+0.44%)
Jul 21, 2005	6.466	6.476	6.433	6.471	171,824	+0.02(+0.29%)
Jul 20, 2005	6.429	6.471	6.419	6.452	201,697	+0.03(+0.44%)
Jul 19, 2005	6.438	6.441	6.405	6.424	132,628	+0.01(+0.22%)
Jul 18, 2005	6.438	6.443	6.381	6.410	118,009	-0.03(-0.51%)
Jul 15, 2005	6.400	6.443	6.400	6.443	118,009	+0.01(+0.15%)
Jul 14, 2005	6.429	6.433	6.400	6.433	99,789	+0.00(+0.07%)
Jul 13, 2005	6.419	6.443	6.391	6.429	127,332	+0.00(+0.00%)
Jul 12, 2005	6.410	6.433	6.391	6.429	164,620	-0.01(-0.22%)
Jul 11, 2005	6.443	6.443	6.400	6.443	114,408	+0.01(+0.22%)
Jul 08, 2005	6.438	6.438	6.396	6.429	233,477	-0.01(-0.15%)
Jul 07, 2005	6.429	6.452	6.405	6.438	172,247	+0.01(+0.15%)
Jul 06, 2005	6.405	6.433	6.391	6.429	227,121	+0.03(+0.44%)
Jul 05, 2005	6.424	6.429	6.372	6.400	246,189	-0.01(-0.15%)
Jul 01, 2005	6.391	6.414	6.381	6.410	97,882	-0.00(-0.07%)
Jun 30, 2005	6.429	6.429	6.386	6.414	200,638	-0.01(-0.15%)
Jun 29, 2005	6.429	6.429	6.400	6.424	148,306	+0.01(+0.22%)
Jun 28, 2005	6.424	6.424	6.381	6.410	174,790	-0.02(-0.29%)
Jun 27, 2005	6.433	6.438	6.400	6.429	152,332	+0.02(+0.37%)
Jun 24, 2005	6.414	6.443	6.391	6.405	111,865	+0.00(+0.00%)
Jun 23, 2005	6.339	6.419	6.339	6.405	211,655	+0.06(+0.89%)
Jun 22, 2005	6.362	6.377	6.344	6.348	102,755	+0.01(+0.15%)
Jun 21, 2005	6.377	6.381	6.325	6.339	120,552	-0.01(-0.22%)
Jun 20, 2005	6.372	6.381	6.344	6.353	189,197	-0.02(-0.30%)
Jun 17, 2005	6.391	6.396	6.362	6.372	117,586	-0.02(-0.30%)
Jun 16, 2005	6.386	6.391	6.348	6.391	158,688	+0.04(+0.67%)
Jun 15, 2005	6.320	6.348	6.301	6.348	183,265	+0.03(+0.45%)
Jun 14, 2005	6.278	6.325	6.278	6.320	97,670	+0.01(+0.22%)
Jun 13, 2005	6.315	6.325	6.296	6.306	76,695	-0.00(-0.07%)
Jun 10, 2005	6.353	6.381	6.292	6.311	106,781	-0.07(-1.04%)
Jun 09, 2005	6.400	6.405	6.358	6.377	118,009	-0.02(-0.37%)
Jun 08, 2005	6.410	6.410	6.362	6.400	126,272	-0.00(-0.07%)
Jun 07, 2005	6.372	6.405	6.353	6.405	111,230	+0.05(+0.82%)
Jun 06, 2005	6.372	6.386	6.348	6.353	94,916	-0.03(-0.52%)
Jun 03, 2005	6.438	6.438	6.358	6.386	185,807	-0.00(-0.07%)
Jun 02, 2005	6.396	6.405	6.301	6.391	175,002	+0.04(+0.67%)
Jun 01, 2005	6.329	6.372	6.306	6.348	140,044	+0.03(+0.52%)
May 31, 2005	6.306	6.320	6.273	6.315	176,909	+0.03(+0.45%)
May 27, 2005	6.273	6.292	6.254	6.287	88,984	+0.01(+0.23%)
May 26, 2005	6.278	6.278	6.244	6.273	153,391	-0.00(-0.08%)
May 25, 2005	6.268	6.287	6.268	6.278	79,238	+0.01(+0.15%)
May 24, 2005	6.278	6.292	6.259	6.268	89,407	-0.01(-0.15%)
May 23, 2005	6.230	6.278	6.230	6.278	86,018	+0.03(+0.53%)
May 20, 2005	6.259	6.259	6.235	6.244	29,661	-0.01(-0.15%)
May 19, 2005	6.263	6.268	6.244	6.254	55,721	-0.00(-0.08%)
May 18, 2005	6.230	6.268	6.230	6.259	90,043	+0.03(+0.53%)
May 17, 2005	6.230	6.244	6.211	6.226	88,136	-0.00(-0.08%)
May 16, 2005	6.240	6.244	6.216	6.230	118,221	+0.00(+0.08%)
May 13, 2005	6.249	6.249	6.221	6.226	64,619	+0.01(+0.15%)
May 12, 2005	6.211	6.221	6.197	6.216	46,187	+0.00(+0.08%)
May 11, 2005	6.216	6.230	6.193	6.211	89,407	-0.03(-0.53%)
May 10, 2005	6.268	6.273	6.221	6.244	68,433	+0.04(+0.68%)
May 09, 2005	6.188	6.216	6.188	6.202	61,229	+0.02(+0.31%)
May 06, 2005	6.226	6.226	6.169	6.183	81,568	-0.05(-0.76%)
May 05, 2005	6.211	6.244	6.211	6.230	229,028	+0.00(+0.00%)
May 04, 2005	6.230	6.230	6.160	6.230	189,621	+0.00(+0.08%)
May 03, 2005	6.207	6.244	6.207	6.226	93,009	-0.00(-0.08%)
May 02, 2005	6.244	6.244	6.211	6.230	105,297	-0.01(-0.23%)
Apr 29, 2005	6.221	6.263	6.193	6.244	100,848	+0.01(+0.15%)
Apr 28, 2005	6.230	6.249	6.216	6.235	52,543	+0.01(+0.15%)
Apr 27, 2005	6.273	6.273	6.197	6.226	72,458	+0.00(+0.00%)
Apr 26, 2005	6.202	6.226	6.178	6.226	114,196	+0.03(+0.46%)
Apr 25, 2005	6.188	6.207	6.174	6.197	108,264	+0.01(+0.15%)
Apr 22, 2005	6.178	6.193	6.150	6.188	56,568	+0.02(+0.31%)
Apr 21, 2005	6.188	6.188	6.131	6.169	158,264	-0.02(-0.38%)
Apr 20, 2005	6.136	6.193	6.117	6.193	126,484	+0.03(+0.54%)
Apr 19, 2005	6.141	6.202	6.141	6.160	114,831	+0.00(+0.08%)
Apr 18, 2005	6.131	6.155	6.093	6.155	94,068	+0.03(+0.54%)
Apr 15, 2005	6.122	6.126	6.098	6.122	45,551	+0.01(+0.15%)
Apr 14, 2005	6.089	6.122	6.089	6.112	41,737	+0.00(+0.00%)
Apr 13, 2005	6.108	6.131	6.084	6.112	105,297	-0.01(-0.23%)
Apr 12, 2005	6.122	6.131	6.093	6.126	126,908	+0.03(+0.54%)
Apr 11, 2005	6.079	6.112	6.079	6.093	62,500	+0.02(+0.31%)
Apr 08, 2005	6.079	6.108	6.070	6.075	39,619	-0.01(-0.23%)
Apr 07, 2005	6.141	6.141	6.079	6.089	62,924	-0.02(-0.39%)
Apr 06, 2005	6.089	6.136	6.089	6.112	141,315	+0.02(+0.39%)
Apr 05, 2005	6.131	6.136	6.070	6.089	112,077	-0.04(-0.69%)
Apr 04, 2005	6.145	6.160	6.101	6.131	75,424	+0.00(+0.08%)
Apr 01, 2005	6.108	6.131	6.060	6.126	105,721	+0.04(+0.70%)
Mar 31, 2005	6.032	6.089	6.032	6.084	94,068	+0.07(+1.10%)
Mar 30, 2005	6.023	6.023	5.994	6.018	67,585	+0.04(+0.63%)
Mar 29, 2005	5.985	5.985	5.952	5.980	67,161	-0.00(-0.08%)
Mar 28, 2005	5.990	6.004	5.919	5.985	95,340	+0.01(+0.24%)
Mar 24, 2005	6.079	6.079	5.938	5.971	148,518	-0.04(-0.71%)
Mar 23, 2005	6.051	6.051	5.961	6.013	157,417	-0.04(-0.62%)
Mar 22, 2005	6.126	6.136	6.046	6.051	122,459	-0.05(-0.77%)
Mar 21, 2005	6.122	6.141	6.098	6.098	62,500	-0.02(-0.39%)
Mar 18, 2005	6.136	6.141	6.112	6.122	57,415	+0.00(+0.00%)
Mar 17, 2005	6.145	6.160	6.122	6.122	77,119	-0.01(-0.15%)
Mar 16, 2005	6.136	6.145	6.112	6.131	72,458	+0.00(+0.08%)
Mar 15, 2005	6.160	6.160	6.126	6.126	58,899	+0.01(+0.23%)
Mar 14, 2005	6.136	6.136	6.112	6.112	79,450	-0.01(-0.23%)
Mar 11, 2005	6.160	6.160	6.122	6.126	116,315	-0.05(-0.76%)
Mar 10, 2005	6.169	6.183	6.136	6.174	91,102	+0.01(+0.23%)
Mar 09, 2005	6.226	6.226	6.136	6.160	175,637	-0.08(-1.21%)
Mar 08, 2005	6.240	6.240	6.193	6.235	95,340	-0.01(-0.15%)
Mar 07, 2005	6.240	6.244	6.207	6.244	69,916	+0.02(+0.38%)
Mar 04, 2005	6.216	6.235	6.207	6.221	105,933	+0.01(+0.23%)
Mar 03, 2005	6.169	6.216	6.169	6.207	96,399	+0.02(+0.38%)
Mar 02, 2005	6.197	6.207	6.169	6.183	136,230	-0.01(-0.23%)
Mar 01, 2005	6.178	6.202	6.160	6.197	117,374	+0.02(+0.31%)
Feb 28, 2005	6.221	6.221	6.160	6.178	198,307	-0.03(-0.53%)
Feb 25, 2005	6.254	6.259	6.197	6.211	76,484	+0.00(+0.00%)
Feb 24, 2005	6.221	6.244	6.193	6.211	57,204	+0.00(+0.00%)
Feb 23, 2005	6.240	6.240	6.174	6.211	95,552	+0.01(+0.23%)
Feb 22, 2005	6.211	6.230	6.174	6.197	60,805	+0.02(+0.31%)
Feb 18, 2005	6.230	6.230	6.160	6.178	127,543	-0.08(-1.28%)
Feb 17, 2005	6.249	6.259	6.150	6.259	210,384	+0.02(+0.38%)
Feb 16, 2005	6.230	6.254	6.211	6.235	140,256	-0.02(-0.38%)
Feb 15, 2005	6.259	6.268	6.235	6.259	141,103	-0.01(-0.23%)
Feb 14, 2005	6.278	6.296	6.263	6.273	88,772	-0.00(-0.08%)
Feb 11, 2005	6.292	6.296	6.244	6.278	67,585	-0.04(-0.60%)
Feb 10, 2005	6.301	6.325	6.301	6.315	164,832	+0.00(+0.00%)
Feb 09, 2005	6.282	6.320	6.278	6.315	97,035	+0.00(+0.07%)
Feb 08, 2005	6.259	6.339	6.259	6.311	155,722	+0.05(+0.83%)
Feb 07, 2005	6.273	6.278	6.259	6.259	93,433	-0.01(-0.23%)
Feb 04, 2005	6.230	6.278	6.230	6.273	191,739	+0.05(+0.76%)
Feb 03, 2005	6.244	6.244	6.193	6.226	80,297	-0.02(-0.38%)
Feb 02, 2005	6.244	6.249	6.221	6.249	72,034	+0.00(+0.08%)
Feb 01, 2005	6.211	6.244	6.211	6.244	107,204	+0.00(+0.08%)
Jan 31, 2005	6.197	6.240	6.197	6.240	131,357	+0.05(+0.84%)
Jan 28, 2005	6.178	6.202	6.164	6.188	116,315	+0.01(+0.15%)
Jan 27, 2005	6.160	6.178	6.145	6.178	85,594	+0.01(+0.23%)
Jan 26, 2005	6.169	6.174	6.136	6.164	105,933	+0.00(+0.08%)
Jan 25, 2005	6.183	6.183	6.126	6.160	151,908	-0.02(-0.31%)
Jan 24, 2005	6.178	6.188	6.160	6.178	109,111	+0.00(+0.08%)
Jan 21, 2005	6.164	6.174	6.145	6.174	53,814	+0.02(+0.31%)
Jan 20, 2005	6.160	6.160	6.141	6.155	76,060	-0.02(-0.31%)
Jan 19, 2005	6.141	6.174	6.141	6.174	47,458	+0.03(+0.54%)
Jan 18, 2005	6.160	6.160	6.136	6.141	88,560	-0.02(-0.38%)
Jan 14, 2005	6.174	6.174	6.136	6.164	54,661	-0.01(-0.23%)
Jan 13, 2005	6.183	6.216	6.141	6.178	231,147	+0.01(+0.23%)
Jan 12, 2005	6.126	6.174	6.112	6.164	109,323	+0.03(+0.46%)
Jan 11, 2005	6.126	6.141	6.103	6.136	75,000	+0.01(+0.23%)
Jan 10, 2005	6.112	6.126	6.103	6.122	141,103	+0.03(+0.54%)
Jan 07, 2005	6.079	6.098	6.079	6.089	69,916	+0.00(+0.00%)
Jan 06, 2005	6.051	6.098	6.046	6.089	128,603	+0.01(+0.23%)
Jan 05, 2005	6.051	6.075	6.042	6.075	97,458	+0.02(+0.39%)
Jan 04, 2005	6.108	6.108	6.051	6.051	180,722	-0.03(-0.54%)
Jan 03, 2005	6.042	6.103	6.042	6.084	112,289	+0.03(+0.47%)
Dec 31, 2004	6.060	6.089	6.037	6.056	169,281	-0.00(-0.08%)
Dec 30, 2004	6.018	6.070	6.018	6.060	210,807	+0.04(+0.71%)
Dec 29, 2004	6.004	6.051	5.990	6.018	222,672	+0.03(+0.55%)
Dec 28, 2004	6.027	6.037	5.980	5.985	193,010	-0.01(-0.24%)
Dec 27, 2004	6.023	6.042	5.999	5.999	90,467	-0.03(-0.55%)
Dec 23, 2004	6.027	6.042	5.999	6.032	142,162	+0.01(+0.16%)
Dec 22, 2004	6.056	6.065	5.966	6.023	196,612	-0.03(-0.55%)
Dec 21, 2004	6.075	6.075	6.018	6.056	223,519	-0.02(-0.31%)
Dec 20, 2004	6.079	6.084	6.046	6.075	123,942	-0.00(-0.08%)
Dec 17, 2004	6.084	6.112	6.046	6.079	141,527	-0.00(-0.08%)
Dec 16, 2004	6.075	6.098	6.046	6.084	86,229	-0.01(-0.15%)
Dec 15, 2004	6.093	6.112	6.070	6.093	112,077	+0.00(+0.08%)
Dec 14, 2004	6.060	6.089	6.037	6.089	178,603	-0.00(-0.08%)
Dec 13, 2004	6.103	6.103	6.084	6.093	106,781	-0.01(-0.23%)
Dec 10, 2004	6.131	6.136	6.103	6.108	111,865	-0.01(-0.23%)
Dec 09, 2004	6.136	6.136	6.093	6.122	97,882	-0.02(-0.31%)
Dec 08, 2004	6.108	6.141	6.103	6.141	128,603	+0.03(+0.54%)
Dec 07, 2004	6.075	6.131	6.070	6.108	71,822	+0.00(+0.08%)
Dec 06, 2004	6.112	6.117	6.084	6.103	183,265	-0.01(-0.15%)
Dec 03, 2004	6.027	6.112	6.027	6.112	100,425	+0.09(+1.57%)
Dec 02, 2004	6.037	6.042	5.975	6.018	141,103	-0.01(-0.16%)
Dec 01, 2004	6.042	6.065	5.947	6.027	544,286	-0.02(-0.31%)
Nov 30, 2004	6.042	6.075	6.042	6.046	170,341	-0.02(-0.39%)
Nov 29, 2004	6.098	6.126	6.070	6.070	113,348	-0.08(-1.23%)
Nov 26, 2004	6.122	6.145	6.122	6.145	30,932	+0.00(+0.08%)
Nov 24, 2004	6.155	6.155	6.131	6.141	31,780	-0.01(-0.23%)
Nov 23, 2004	6.136	6.160	6.131	6.155	81,780	+0.02(+0.38%)
Nov 22, 2004	6.093	6.131	6.093	6.131	63,560	+0.04(+0.70%)
Nov 19, 2004	6.122	6.169	6.075	6.089	181,358	-0.05(-0.85%)
Nov 18, 2004	6.136	6.141	6.117	6.141	85,594	-0.00(-0.08%)
Nov 17, 2004	6.093	6.145	6.093	6.145	132,628	+0.03(+0.54%)
Nov 16, 2004	6.131	6.136	6.098	6.112	98,518	+0.00(+0.00%)
Nov 15, 2004	6.079	6.122	6.079	6.112	93,009	-0.01(-0.23%)
Nov 12, 2004	6.136	6.136	6.108	6.126	110,170	-0.00(-0.08%)
Nov 11, 2004	6.093	6.136	6.084	6.131	169,069	+0.05(+0.85%)
Nov 10, 2004	6.079	6.089	6.051	6.079	112,501	+0.00(+0.08%)
Nov 09, 2004	6.042	6.075	6.018	6.075	143,434	+0.00(+0.00%)
Nov 08, 2004	6.136	6.160	6.051	6.075	240,469	-0.09(-1.53%)
Nov 05, 2004	6.230	6.230	6.160	6.169	129,874	-0.08(-1.21%)
Nov 04, 2004	6.221	6.249	6.221	6.244	70,551	+0.02(+0.30%)
Nov 03, 2004	6.216	6.226	6.211	6.226	74,789	-0.00(-0.08%)
Nov 02, 2004	6.230	6.244	6.226	6.230	125,425	+0.00(+0.08%)