BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.948	4.033	3.881	3.921	81,383	-0.07(-1.80%)
Oct 30, 2008	3.966	4.011	3.912	3.993	132,806	-0.03(-0.67%)
Oct 29, 2008	4.159	4.159	3.944	4.020	72,885	-0.15(-3.55%)
Oct 28, 2008	4.150	4.195	4.114	4.168	63,500	+0.04(+1.09%)
Oct 27, 2008	3.962	4.257	3.962	4.123	163,696	+0.12(+2.91%)
Oct 24, 2008	3.881	4.033	3.867	4.006	110,585	+0.04(+1.02%)
Oct 23, 2008	3.742	4.029	3.729	3.966	130,349	+0.28(+7.66%)
Oct 22, 2008	3.608	3.711	3.608	3.684	154,862	+0.08(+2.11%)
Oct 21, 2008	3.630	3.666	3.594	3.608	132,677	-0.07(-1.83%)
Oct 20, 2008	3.487	3.675	3.487	3.675	126,299	+0.21(+5.94%)
Oct 17, 2008	3.330	3.469	3.330	3.469	143,452	+0.09(+2.52%)
Oct 16, 2008	3.280	3.383	3.231	3.383	92,633	+0.12(+3.57%)
Oct 15, 2008	3.487	3.487	3.227	3.267	157,957	-0.23(-6.66%)
Oct 14, 2008	3.737	3.737	3.473	3.500	177,640	+0.03(+0.77%)
Oct 13, 2008	3.249	3.491	3.101	3.473	264,194	+0.44(+14.64%)
Oct 10, 2008	3.876	3.876	2.684	3.029	248,234	-0.31(-9.26%)
Oct 09, 2008	3.652	3.706	3.124	3.339	243,194	-0.34(-9.26%)
Oct 08, 2008	3.594	3.751	3.549	3.679	236,477	-0.18(-4.65%)
Oct 07, 2008	3.948	3.993	3.832	3.858	104,043	-0.05(-1.40%)
Oct 06, 2008	4.123	4.190	3.908	3.913	262,951	-0.29(-6.81%)
Oct 03, 2008	4.235	4.257	4.190	4.199	73,450	+0.00(+0.07%)
Oct 02, 2008	4.109	4.213	4.083	4.196	241,223	+0.09(+2.22%)
Oct 01, 2008	3.944	4.105	3.939	4.105	199,281	+0.18(+4.57%)
Sep 30, 2008	4.029	4.029	3.926	3.926	231,146	+0.00(+0.00%)
Sep 29, 2008	4.123	4.175	3.885	3.926	206,268	-0.29(-6.81%)
Sep 26, 2008	4.248	4.262	4.186	4.213	0	-0.06(-1.47%)
Sep 25, 2008	4.284	4.325	4.275	4.275	140,996	-0.02(-0.42%)
Sep 24, 2008	4.248	4.311	4.248	4.293	118,458	+0.04(+0.84%)
Sep 23, 2008	4.334	4.334	4.257	4.257	146,438	-0.07(-1.55%)
Sep 22, 2008	4.549	4.558	4.311	4.325	115,878	-0.20(-4.36%)
Sep 19, 2008	4.455	4.567	4.428	4.522	0	+0.13(+3.06%)
Sep 18, 2008	4.360	4.441	4.230	4.387	209,189	-0.13(-2.78%)
Sep 17, 2008	4.643	4.643	4.513	4.513	122,566	-0.15(-3.17%)
Sep 16, 2008	4.710	4.741	4.616	4.661	62,828	-0.05(-1.05%)
Sep 15, 2008	4.773	4.773	4.705	4.710	43,479	-0.05(-1.13%)
Sep 12, 2008	4.804	4.804	4.764	4.764	28,830	-0.02(-0.47%)
Sep 11, 2008	4.835	4.852	4.773	4.786	73,340	-0.07(-1.48%)
Sep 10, 2008	4.862	4.862	4.844	4.858	63,181	-0.01(-0.18%)
Sep 09, 2008	4.894	4.894	4.840	4.867	101,680	-0.01(-0.18%)
Sep 08, 2008	4.862	4.893	4.860	4.876	84,402	+0.01(+0.28%)
Sep 05, 2008	4.831	4.867	4.831	4.862	0	+0.02(+0.46%)
Sep 04, 2008	4.831	4.858	4.831	4.840	51,753	-0.00(-0.09%)
Sep 03, 2008	4.818	4.844	4.786	4.844	169,235	+0.03(+0.65%)
Sep 02, 2008	4.800	4.813	4.777	4.813	55,681	+0.03(+0.66%)
Aug 29, 2008	4.826	4.831	4.777	4.782	70,288	-0.03(-0.65%)
Aug 28, 2008	4.840	4.840	4.809	4.813	57,917	-0.03(-0.56%)
Aug 27, 2008	4.809	4.858	4.809	4.840	107,930	+0.01(+0.28%)
Aug 26, 2008	4.804	4.831	4.782	4.826	78,814	+0.03(+0.65%)
Aug 25, 2008	4.804	4.809	4.777	4.795	40,998	+0.02(+0.38%)
Aug 22, 2008	4.813	4.814	4.773	4.777	92,426	-0.02(-0.37%)
Aug 21, 2008	4.813	4.813	4.792	4.795	36,305	-0.01(-0.28%)
Aug 20, 2008	4.826	4.826	4.791	4.809	82,184	-0.01(-0.19%)
Aug 19, 2008	4.835	4.835	4.795	4.818	81,021	+0.01(+0.19%)
Aug 18, 2008	4.813	4.840	4.804	4.809	60,632	+0.00(+0.00%)
Aug 15, 2008	4.777	4.812	4.777	4.809	0	+0.00(+0.00%)
Aug 14, 2008	4.782	4.811	4.782	4.809	35,006	+0.01(+0.19%)
Aug 13, 2008	4.791	4.809	4.768	4.800	24,121	-0.02(-0.37%)
Aug 12, 2008	4.804	4.822	4.795	4.818	47,382	-0.01(-0.19%)
Aug 11, 2008	4.804	4.831	4.800	4.826	33,471	+0.01(+0.28%)
Aug 08, 2008	4.764	4.818	4.764	4.813	80,084	+0.04(+0.85%)
Aug 07, 2008	4.755	4.782	4.755	4.773	58,693	+0.00(+0.09%)
Aug 06, 2008	4.773	4.791	4.750	4.768	114,658	+0.00(+0.00%)
Aug 05, 2008	4.786	4.791	4.755	4.768	125,770	-0.01(-0.28%)
Aug 04, 2008	4.782	4.795	4.764	4.782	100,075	-0.00(-0.09%)
Aug 01, 2008	4.777	4.795	4.772	4.786	48,888	+0.03(+0.57%)
Jul 31, 2008	4.786	4.795	4.759	4.759	96,282	-0.01(-0.19%)
Jul 30, 2008	4.791	4.800	4.764	4.768	47,998	-0.01(-0.19%)
Jul 29, 2008	4.777	4.804	4.777	4.777	71,903	-0.02(-0.37%)
Jul 28, 2008	4.773	4.804	4.773	4.795	67,835	+0.02(+0.47%)
Jul 25, 2008	4.773	4.777	4.755	4.773	66,271	+0.02(+0.38%)
Jul 24, 2008	4.800	4.800	4.755	4.755	98,098	-0.04(-0.93%)
Jul 23, 2008	4.840	4.840	4.777	4.800	72,640	-0.01(-0.28%)
Jul 22, 2008	4.791	4.835	4.786	4.813	130,171	-0.00(-0.09%)
Jul 21, 2008	4.791	4.818	4.782	4.818	135,163	+0.01(+0.28%)
Jul 18, 2008	4.894	4.894	4.773	4.804	159,003	-0.06(-1.29%)
Jul 17, 2008	4.876	4.880	4.844	4.867	101,727	+0.02(+0.37%)
Jul 16, 2008	4.862	4.894	4.822	4.849	119,973	-0.01(-0.28%)
Jul 15, 2008	4.912	4.912	4.777	4.862	115,191	-0.04(-0.73%)
Jul 14, 2008	4.947	4.961	4.894	4.898	39,565	-0.05(-1.00%)
Jul 11, 2008	4.970	4.976	4.947	4.947	42,372	-0.04(-0.72%)
Jul 10, 2008	5.001	5.015	4.970	4.983	76,701	-0.01(-0.18%)
Jul 09, 2008	4.956	4.997	4.952	4.992	40,737	+0.02(+0.45%)
Jul 08, 2008	4.970	4.974	4.934	4.970	52,300	+0.01(+0.27%)
Jul 07, 2008	4.965	4.983	4.952	4.956	24,441	+0.00(+0.00%)
Jul 04, 2008	4.997	5.015	4.952	4.956	70,629	+0.00(+0.00%)
Jul 03, 2008	4.997	5.015	4.952	4.956	70,629	-0.02(-0.45%)
Jul 02, 2008	4.939	4.988	4.939	4.979	69,366	+0.03(+0.63%)
Jul 01, 2008	4.970	4.970	4.921	4.947	36,497	+0.01(+0.27%)
Jun 30, 2008	4.916	4.961	4.912	4.934	67,728	+0.03(+0.55%)
Jun 27, 2008	4.871	4.907	4.844	4.907	55,127	+0.06(+1.20%)
Jun 26, 2008	4.844	4.907	4.844	4.849	76,404	-0.03(-0.55%)
Jun 25, 2008	4.898	4.930	4.867	4.876	74,333	-0.04(-0.91%)
Jun 24, 2008	4.876	4.921	4.791	4.921	221,107	+0.05(+1.11%)
Jun 23, 2008	4.889	4.894	4.844	4.867	102,722	-0.06(-1.18%)
Jun 20, 2008	4.952	4.961	4.885	4.925	37,334	-0.01(-0.27%)
Jun 19, 2008	4.992	4.997	4.939	4.939	34,457	-0.04(-0.72%)
Jun 18, 2008	5.010	5.010	4.956	4.974	94,372	-0.05(-1.07%)
Jun 17, 2008	5.046	5.051	5.006	5.028	48,266	-0.01(-0.18%)
Jun 16, 2008	5.001	5.059	4.997	5.037	78,993	+0.00(+0.00%)
Jun 13, 2008	5.064	5.068	5.015	5.037	63,283	-0.01(-0.27%)
Jun 12, 2008	4.997	5.095	4.992	5.051	61,074	-0.03(-0.53%)
Jun 11, 2008	5.172	5.172	5.051	5.077	97,578	-0.05(-1.05%)
Jun 10, 2008	5.140	5.149	5.109	5.131	58,550	+0.00(+0.00%)
Jun 09, 2008	5.176	5.176	5.127	5.131	105,422	-0.01(-0.17%)
Jun 06, 2008	5.167	5.172	5.140	5.140	104,119	+0.00(+0.09%)
Jun 05, 2008	5.118	5.158	5.100	5.136	96,248	+0.01(+0.17%)
Jun 04, 2008	5.100	5.140	5.100	5.127	78,899	+0.00(+0.00%)
Jun 03, 2008	5.131	5.136	5.109	5.127	77,065	+0.00(+0.09%)
Jun 02, 2008	5.095	5.131	5.086	5.122	130,896	+0.03(+0.62%)
May 30, 2008	5.095	5.104	5.082	5.091	114,595	-0.02(-0.35%)
May 29, 2008	5.154	5.163	5.051	5.109	160,128	-0.04(-0.87%)
May 28, 2008	5.154	5.158	5.118	5.154	48,567	-0.01(-0.26%)
May 27, 2008	5.172	5.172	5.131	5.167	46,458	-0.00(-0.09%)
May 26, 2008	5.136	5.172	5.131	5.172	0	+0.00(+0.00%)
May 23, 2008	5.136	5.172	5.131	5.172	71,098	+0.04(+0.79%)
May 22, 2008	5.145	5.154	5.122	5.131	66,075	-0.02(-0.35%)
May 21, 2008	5.163	5.163	5.131	5.149	53,481	-0.00(-0.09%)
May 20, 2008	5.145	5.163	5.131	5.154	63,977	+0.01(+0.17%)
May 19, 2008	5.140	5.163	5.109	5.145	56,892	+0.02(+0.44%)
May 16, 2008	5.167	5.171	5.122	5.122	75,532	-0.03(-0.61%)
May 15, 2008	5.163	5.176	5.127	5.154	60,501	+0.02(+0.44%)
May 14, 2008	5.145	5.158	5.114	5.131	116,564	-0.02(-0.35%)
May 13, 2008	5.095	5.172	5.091	5.149	80,349	-0.02(-0.43%)
May 12, 2008	5.136	5.172	5.131	5.172	32,239	+0.04(+0.87%)
May 09, 2008	5.118	5.136	5.091	5.127	38,686	+0.00(+0.09%)
May 08, 2008	5.136	5.136	5.113	5.122	27,457	-0.01(-0.17%)
May 07, 2008	5.122	5.145	5.118	5.131	45,383	-0.00(-0.09%)
May 06, 2008	5.113	5.136	5.109	5.136	62,049	+0.02(+0.35%)
May 05, 2008	5.104	5.122	5.100	5.118	46,949	+0.00(+0.09%)
May 02, 2008	5.100	5.113	5.077	5.113	92,174	-0.01(-0.17%)
May 01, 2008	5.122	5.154	5.109	5.122	177,295	-0.01(-0.26%)
Apr 30, 2008	5.136	5.145	5.122	5.136	60,302	+0.02(+0.35%)
Apr 29, 2008	5.127	5.149	5.118	5.118	52,909	-0.01(-0.17%)
Apr 28, 2008	5.131	5.136	5.127	5.127	56,460	+0.00(+0.00%)
Apr 25, 2008	5.149	5.149	5.118	5.127	41,395	-0.01(-0.26%)
Apr 24, 2008	5.136	5.145	5.118	5.140	52,784	+0.00(+0.09%)
Apr 23, 2008	5.158	5.158	5.118	5.136	44,182	+0.00(+0.00%)
Apr 22, 2008	5.167	5.167	5.118	5.136	68,849	-0.02(-0.35%)
Apr 21, 2008	5.109	5.154	5.109	5.154	71,627	+0.02(+0.44%)
Apr 18, 2008	5.109	5.131	5.100	5.131	58,461	+0.03(+0.62%)
Apr 17, 2008	5.068	5.100	5.059	5.100	46,425	+0.02(+0.44%)
Apr 16, 2008	5.082	5.082	5.060	5.077	50,814	+0.00(+0.00%)
Apr 15, 2008	5.073	5.077	5.042	5.077	45,293	+0.00(+0.09%)
Apr 14, 2008	5.073	5.086	5.064	5.073	66,050	+0.04(+0.80%)
Apr 11, 2008	5.042	5.046	5.028	5.033	21,645	-0.02(-0.36%)
Apr 10, 2008	5.042	5.058	5.028	5.051	48,913	+0.02(+0.45%)
Apr 09, 2008	4.965	5.028	4.965	5.028	43,959	+0.04(+0.90%)
Apr 08, 2008	4.997	5.015	4.983	4.983	49,538	-0.04(-0.71%)
Apr 07, 2008	5.001	5.024	4.983	5.019	58,463	+0.02(+0.36%)
Apr 04, 2008	4.974	5.001	4.974	5.001	68,728	+0.02(+0.36%)
Apr 03, 2008	4.934	4.983	4.934	4.983	75,422	+0.04(+0.72%)
Apr 02, 2008	4.939	4.952	4.934	4.947	70,736	-0.00(-0.09%)
Apr 01, 2008	4.925	4.952	4.925	4.952	66,050	+0.03(+0.64%)
Mar 31, 2008	4.907	4.930	4.903	4.921	75,422	+0.03(+0.64%)
Mar 28, 2008	4.885	4.912	4.876	4.889	63,100	+0.00(+0.00%)
Mar 27, 2008	4.930	4.930	4.885	4.889	115,365	-0.01(-0.27%)
Mar 26, 2008	4.871	4.912	4.867	4.903	93,051	+0.04(+0.92%)
Mar 25, 2008	4.813	4.858	4.813	4.858	127,415	+0.04(+0.74%)
Mar 24, 2008	4.791	4.826	4.782	4.822	104,877	+0.05(+1.03%)
Mar 21, 2008	4.809	4.809	4.750	4.773	106,725	+0.00(+0.00%)
Mar 20, 2008	4.809	4.809	4.750	4.773	106,725	-0.01(-0.19%)
Mar 19, 2008	4.831	4.831	4.782	4.782	107,665	-0.01(-0.28%)
Mar 18, 2008	4.750	4.822	4.750	4.795	158,655	+0.04(+0.94%)
Mar 17, 2008	4.791	4.791	4.750	4.750	61,768	-0.06(-1.21%)
Mar 14, 2008	4.822	4.844	4.795	4.809	98,587	-0.03(-0.56%)
Mar 13, 2008	4.844	4.862	4.818	4.835	97,422	-0.03(-0.55%)
Mar 12, 2008	4.947	4.947	4.853	4.862	102,200	-0.09(-1.72%)
Mar 11, 2008	5.010	5.028	4.921	4.947	206,408	-0.03(-0.63%)
Mar 10, 2008	5.077	5.095	4.970	4.979	226,888	-0.10(-2.03%)
Mar 07, 2008	5.127	5.127	5.059	5.082	117,820	+0.03(+0.53%)
Mar 06, 2008	5.077	5.082	5.038	5.055	55,116	-0.01(-0.18%)
Mar 05, 2008	5.006	5.086	5.006	5.064	93,943	+0.08(+1.62%)
Mar 04, 2008	4.956	5.006	4.746	4.983	267,327	+0.02(+0.36%)
Mar 03, 2008	4.862	4.970	4.862	4.965	379,345	+0.10(+2.12%)
Feb 29, 2008	4.930	4.930	4.818	4.862	240,036	-0.10(-2.08%)
Feb 28, 2008	5.055	5.055	4.956	4.965	88,588	-0.12(-2.38%)
Feb 27, 2008	5.104	5.127	5.073	5.086	86,803	-0.03(-0.53%)
Feb 26, 2008	5.127	5.127	5.100	5.113	56,232	-0.01(-0.26%)
Feb 25, 2008	5.042	5.131	5.042	5.127	122,729	+0.09(+1.78%)
Feb 22, 2008	5.055	5.064	5.006	5.037	125,630	-0.04(-0.88%)
Feb 21, 2008	5.167	5.167	5.064	5.082	241,823	-0.11(-2.07%)
Feb 20, 2008	5.225	5.225	5.118	5.189	119,717	-0.02(-0.34%)
Feb 19, 2008	5.198	5.207	5.149	5.207	226,148	+0.04(+0.69%)
Feb 18, 2008	4.974	5.172	4.974	5.172	0	+0.00(+0.00%)
Feb 15, 2008	4.974	5.172	4.974	5.172	194,582	+0.04(+0.79%)
Feb 14, 2008	5.198	5.198	5.086	5.131	216,394	-0.11(-2.05%)
Feb 13, 2008	5.378	5.382	5.234	5.239	138,751	-0.14(-2.66%)
Feb 12, 2008	5.342	5.400	5.342	5.382	31,686	+0.03(+0.50%)
Feb 11, 2008	5.337	5.373	5.333	5.355	32,579	-0.00(-0.08%)
Feb 08, 2008	5.360	5.369	5.351	5.360	43,290	-0.01(-0.17%)
Feb 07, 2008	5.369	5.369	5.333	5.369	37,865	+0.01(+0.17%)
Feb 06, 2008	5.328	5.378	5.328	5.360	48,422	+0.03(+0.50%)
Feb 05, 2008	5.346	5.346	5.293	5.333	37,934	-0.01(-0.25%)
Feb 04, 2008	5.324	5.355	5.315	5.346	52,438	+0.01(+0.25%)
Feb 01, 2008	5.355	5.369	5.297	5.333	80,778	-0.02(-0.33%)
Jan 31, 2008	5.360	5.369	5.337	5.351	52,215	-0.00(-0.08%)
Jan 30, 2008	5.355	5.382	5.355	5.355	150,845	-0.00(-0.08%)
Jan 29, 2008	5.351	5.369	5.333	5.360	61,811	+0.04(+0.67%)
Jan 28, 2008	5.337	5.364	5.297	5.324	142,366	-0.03(-0.59%)
Jan 25, 2008	5.387	5.387	5.337	5.355	87,026	-0.04(-0.83%)
Jan 24, 2008	5.409	5.427	5.382	5.400	203,242	-0.02(-0.33%)
Jan 23, 2008	5.409	5.454	5.369	5.418	155,754	+0.03(+0.58%)
Jan 22, 2008	5.275	5.387	5.275	5.387	214,441	+0.10(+1.95%)
Jan 21, 2008	5.387	5.405	5.248	5.284	0	+0.00(+0.00%)
Jan 18, 2008	5.387	5.405	5.248	5.284	190,788	-0.10(-1.91%)
Jan 17, 2008	5.436	5.436	5.378	5.387	75,199	-0.05(-0.91%)
Jan 16, 2008	5.414	5.467	5.414	5.436	108,448	+0.00(+0.08%)
Jan 15, 2008	5.427	5.435	5.418	5.431	26,554	+0.00(+0.00%)
Jan 14, 2008	5.400	5.440	5.400	5.431	90,819	+0.04(+0.83%)
Jan 11, 2008	5.382	5.414	5.382	5.387	45,521	-0.00(-0.08%)
Jan 10, 2008	5.391	5.440	5.378	5.391	97,960	+0.00(+0.00%)
Jan 09, 2008	5.369	5.400	5.360	5.391	101,307	+0.03(+0.50%)
Jan 08, 2008	5.346	5.373	5.342	5.364	59,133	+0.01(+0.17%)
Jan 07, 2008	5.319	5.355	5.319	5.355	91,819	+0.03(+0.59%)
Jan 04, 2008	5.333	5.337	5.293	5.324	162,449	+0.02(+0.34%)
Jan 03, 2008	5.284	5.306	5.261	5.306	220,875	+0.05(+1.02%)
Jan 02, 2008	5.212	5.266	5.194	5.252	128,754	+0.05(+1.03%)
Jan 01, 2008	5.149	5.203	5.127	5.198	305,708	+0.00(+0.00%)
Dec 31, 2007	5.149	5.203	5.127	5.198	305,708	+0.06(+1.22%)
Dec 28, 2007	5.131	5.145	5.100	5.136	289,976	+0.00(+0.09%)
Dec 27, 2007	5.118	5.145	5.100	5.131	189,226	-0.01(-0.17%)
Dec 26, 2007	5.158	5.167	5.113	5.140	145,936	-0.00(-0.09%)
Dec 24, 2007	5.140	5.145	5.118	5.145	60,249	+0.02(+0.44%)
Dec 21, 2007	5.185	5.185	5.109	5.122	311,063	-0.03(-0.61%)
Dec 20, 2007	5.118	5.154	5.106	5.154	307,493	+0.03(+0.52%)
Dec 19, 2007	5.091	5.131	5.091	5.127	195,028	+0.00(+0.00%)
Dec 18, 2007	5.091	5.149	5.068	5.127	228,276	+0.02(+0.44%)
Dec 17, 2007	5.104	5.113	5.059	5.104	246,574	+0.00(+0.00%)
Dec 14, 2007	5.109	5.109	5.064	5.104	157,093	+0.04(+0.71%)
Dec 13, 2007	5.136	5.140	5.068	5.068	201,053	-0.08(-1.57%)
Dec 12, 2007	5.158	5.172	5.127	5.149	81,447	-0.01(-0.26%)
Dec 11, 2007	5.167	5.194	5.149	5.163	131,655	-0.01(-0.26%)
Dec 10, 2007	5.189	5.198	5.145	5.176	246,659	-0.02(-0.35%)
Dec 07, 2007	5.212	5.212	5.163	5.194	83,009	-0.01(-0.26%)
Dec 06, 2007	5.181	5.212	5.172	5.207	147,721	+0.03(+0.61%)
Dec 05, 2007	5.176	5.185	5.136	5.176	349,667	+0.01(+0.17%)
Dec 04, 2007	5.181	5.181	5.113	5.167	143,705	+0.00(+0.00%)
Dec 03, 2007	5.176	5.198	5.136	5.167	139,019	+0.00(+0.00%)
Nov 30, 2007	5.136	5.176	5.122	5.167	83,232	+0.02(+0.44%)
Nov 29, 2007	5.136	5.158	5.091	5.145	99,299	+0.01(+0.26%)
Nov 28, 2007	5.154	5.176	5.127	5.131	139,911	-0.01(-0.26%)
Nov 27, 2007	5.194	5.203	5.100	5.145	81,001	-0.07(-1.37%)
Nov 26, 2007	5.127	5.216	5.104	5.216	102,423	+0.10(+1.93%)
Nov 23, 2007	5.095	5.149	5.095	5.118	136,564	+0.01(+0.26%)
Nov 21, 2007	5.077	5.104	5.068	5.104	156,870	+0.03(+0.53%)
Nov 20, 2007	5.033	5.077	4.979	5.077	140,357	+0.04(+0.89%)
Nov 19, 2007	4.970	5.042	4.970	5.033	105,993	+0.04(+0.81%)
Nov 16, 2007	4.970	4.992	4.947	4.992	198,598	+0.04(+0.91%)
Nov 15, 2007	5.028	5.051	4.947	4.947	158,432	-0.08(-1.56%)
Nov 14, 2007	5.118	5.118	5.026	5.026	57,125	-0.07(-1.36%)
Nov 13, 2007	5.073	5.095	5.070	5.095	87,026	+0.00(+0.00%)
Nov 12, 2007	5.100	5.122	5.064	5.095	73,191	-0.02(-0.35%)
Nov 09, 2007	5.158	5.158	5.086	5.113	57,348	-0.04(-0.87%)
Nov 08, 2007	5.172	5.176	5.033	5.158	161,779	-0.00(-0.09%)
Nov 07, 2007	5.198	5.207	5.109	5.163	82,786	-0.05(-1.03%)
Nov 06, 2007	5.203	5.234	5.181	5.216	58,687	-0.00(-0.09%)
Nov 05, 2007	5.104	5.261	5.104	5.221	58,242	-0.00(-0.09%)
Nov 02, 2007	5.230	5.230	5.194	5.225	118,936	+0.04(+0.78%)