BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.570	5.570	5.453	5.471	164,676	-0.08(-1.39%)
Oct 29, 2009	5.516	5.584	5.516	5.548	229,898	+0.02(+0.41%)
Oct 28, 2009	5.570	5.580	5.525	5.525	166,572	-0.03(-0.57%)
Oct 27, 2009	5.534	5.580	5.534	5.557	128,945	-0.00(-0.08%)
Oct 26, 2009	5.598	5.598	5.552	5.561	204,856	-0.01(-0.24%)
Oct 23, 2009	5.580	5.593	5.561	5.575	269,140	+0.02(+0.33%)
Oct 22, 2009	5.580	5.607	5.543	5.557	221,622	-0.00(-0.08%)
Oct 21, 2009	5.620	5.629	5.561	5.561	200,553	-0.06(-1.13%)
Oct 20, 2009	5.543	5.629	5.543	5.625	209,071	+0.11(+2.05%)
Oct 19, 2009	5.543	5.584	5.512	5.512	249,872	-0.01(-0.16%)
Oct 16, 2009	5.416	5.525	5.416	5.521	287,705	+0.09(+1.58%)
Oct 15, 2009	5.525	5.525	5.190	5.435	1,043,705	-0.14(-2.52%)
Oct 14, 2009	5.702	5.706	5.539	5.575	562,428	-0.12(-2.15%)
Oct 13, 2009	5.616	5.724	5.616	5.697	261,140	+0.04(+0.72%)
Oct 12, 2009	5.743	5.788	5.616	5.657	738,003	-0.14(-2.42%)
Oct 09, 2009	5.915	5.937	5.738	5.797	414,670	-0.14(-2.36%)
Oct 08, 2009	5.910	5.937	5.897	5.937	273,472	+0.02(+0.33%)
Oct 07, 2009	5.915	5.928	5.901	5.918	151,754	-0.01(-0.17%)
Oct 06, 2009	5.897	5.928	5.897	5.928	233,073	+0.05(+0.93%)
Oct 05, 2009	5.842	5.887	5.838	5.874	215,093	+0.05(+0.79%)
Oct 02, 2009	5.792	5.828	5.783	5.828	209,957	+0.04(+0.62%)
Oct 01, 2009	5.801	5.810	5.770	5.792	267,236	+0.01(+0.24%)
Sep 30, 2009	5.774	5.788	5.761	5.779	172,424	+0.02(+0.39%)
Sep 29, 2009	5.765	5.806	5.756	5.756	215,026	-0.03(-0.55%)
Sep 28, 2009	5.684	5.792	5.684	5.788	200,299	+0.02(+0.39%)
Sep 25, 2009	5.747	5.783	5.747	5.765	209,032	-0.01(-0.23%)
Sep 24, 2009	5.774	5.810	5.752	5.779	263,180	-0.03(-0.55%)
Sep 23, 2009	5.774	5.820	5.765	5.810	299,945	+0.02(+0.31%)
Sep 22, 2009	5.774	5.797	5.765	5.792	249,616	+0.03(+0.55%)
Sep 21, 2009	5.729	5.779	5.715	5.761	221,002	-0.03(-0.47%)
Sep 18, 2009	5.792	5.792	5.761	5.788	173,091	+0.02(+0.39%)
Sep 17, 2009	5.752	5.783	5.734	5.765	176,414	-0.03(-0.55%)
Sep 16, 2009	5.797	5.838	5.752	5.797	319,239	+0.01(+0.16%)
Sep 15, 2009	5.729	5.797	5.729	5.788	249,055	+0.04(+0.71%)
Sep 14, 2009	5.734	5.761	5.720	5.747	142,685	+0.00(+0.00%)
Sep 11, 2009	5.729	5.783	5.715	5.747	157,667	-0.01(-0.24%)
Sep 10, 2009	5.820	5.820	5.734	5.761	114,345	-0.04(-0.62%)
Sep 09, 2009	5.765	5.797	5.765	5.797	138,561	+0.03(+0.55%)
Sep 08, 2009	5.720	5.797	5.720	5.765	223,051	+0.02(+0.39%)
Sep 04, 2009	5.629	5.756	5.629	5.743	182,164	+0.09(+1.60%)
Sep 03, 2009	5.616	5.661	5.589	5.652	254,712	+0.05(+0.81%)
Sep 02, 2009	5.575	5.611	5.570	5.607	166,780	+0.02(+0.32%)
Sep 01, 2009	5.570	5.602	5.570	5.589	205,660	+0.00(+0.08%)
Aug 31, 2009	5.593	5.607	5.570	5.584	188,128	-0.00(-0.08%)
Aug 28, 2009	5.584	5.616	5.580	5.589	230,136	-0.03(-0.48%)
Aug 27, 2009	5.584	5.625	5.575	5.616	168,833	+0.04(+0.63%)
Aug 26, 2009	5.638	5.638	5.570	5.581	162,858	+0.01(+0.18%)
Aug 25, 2009	5.525	5.580	5.512	5.570	179,172	+0.05(+0.82%)
Aug 24, 2009	5.525	5.557	5.493	5.525	220,328	+0.00(+0.00%)
Aug 21, 2009	5.489	5.548	5.448	5.525	162,406	+0.05(+0.99%)
Aug 20, 2009	5.466	5.498	5.421	5.471	223,773	+0.00(+0.08%)
Aug 19, 2009	5.435	5.471	5.416	5.466	154,945	+0.03(+0.50%)
Aug 18, 2009	5.362	5.448	5.354	5.439	147,157	+0.09(+1.61%)
Aug 17, 2009	5.353	5.398	5.330	5.353	269,796	-0.07(-1.25%)
Aug 14, 2009	5.475	5.480	5.421	5.421	167,100	-0.05(-0.83%)
Aug 13, 2009	5.521	5.521	5.439	5.466	152,436	-0.03(-0.51%)
Aug 12, 2009	5.484	5.507	5.453	5.494	210,893	-0.02(-0.39%)
Aug 11, 2009	5.457	5.516	5.457	5.516	95,269	+0.03(+0.58%)
Aug 10, 2009	5.439	5.489	5.439	5.484	176,906	+0.06(+1.17%)
Aug 07, 2009	5.421	5.462	5.403	5.421	191,358	+0.01(+0.17%)
Aug 06, 2009	5.435	5.435	5.389	5.412	120,099	-0.02(-0.42%)
Aug 05, 2009	5.421	5.458	5.403	5.435	180,009	-0.01(-0.17%)
Aug 04, 2009	5.503	5.503	5.412	5.444	261,955	-0.04(-0.66%)
Aug 03, 2009	5.498	5.525	5.453	5.480	224,395	-0.02(-0.33%)
Jul 31, 2009	5.480	5.498	5.479	5.498	83,889	+0.03(+0.50%)
Jul 30, 2009	5.439	5.484	5.439	5.471	135,032	+0.02(+0.33%)
Jul 29, 2009	5.358	5.453	5.358	5.453	152,686	+0.05(+0.92%)
Jul 28, 2009	5.358	5.410	5.358	5.403	195,584	-0.00(-0.08%)
Jul 27, 2009	5.466	5.466	5.376	5.407	223,978	-0.03(-0.50%)
Jul 24, 2009	5.394	5.435	5.382	5.435	1,417	+0.03(+0.50%)
Jul 23, 2009	5.344	5.412	5.339	5.407	213,741	+0.03(+0.59%)
Jul 22, 2009	5.376	5.398	5.326	5.376	209,184	-0.02(-0.42%)
Jul 21, 2009	5.353	5.398	5.353	5.398	170,695	+0.03(+0.59%)
Jul 20, 2009	5.339	5.371	5.330	5.367	147,130	+0.04(+0.68%)
Jul 17, 2009	5.398	5.398	5.326	5.330	137,750	-0.06(-1.09%)
Jul 16, 2009	5.376	5.403	5.358	5.389	199,400	+0.01(+0.25%)
Jul 15, 2009	5.344	5.389	5.344	5.376	209,087	+0.00(+0.00%)
Jul 14, 2009	5.380	5.380	5.326	5.376	422,243	+0.00(+0.00%)
Jul 13, 2009	5.371	5.403	5.344	5.376	174,294	-0.03(-0.50%)
Jul 10, 2009	5.308	5.403	5.308	5.403	213,357	+0.06(+1.12%)
Jul 09, 2009	5.326	5.376	5.277	5.343	201,546	+0.05(+0.92%)
Jul 08, 2009	5.231	5.308	5.208	5.294	208,398	+0.07(+1.30%)
Jul 07, 2009	5.244	5.244	5.163	5.226	224,453	-0.00(-0.09%)
Jul 06, 2009	5.226	5.253	5.190	5.231	193,621	-0.02(-0.43%)
Jul 02, 2009	5.154	5.253	5.137	5.253	139,300	+0.05(+1.05%)
Jul 01, 2009	5.186	5.199	5.137	5.199	121,660	+0.05(+1.06%)
Jun 30, 2009	5.231	5.231	5.140	5.145	176,847	-0.08(-1.47%)
Jun 29, 2009	5.213	5.231	5.190	5.221	206,729	+0.03(+0.52%)
Jun 26, 2009	5.095	5.195	5.095	5.195	128,624	+0.09(+1.77%)
Jun 25, 2009	5.099	5.134	5.086	5.104	165,866	-0.01(-0.18%)
Jun 24, 2009	5.149	5.149	5.072	5.113	189,715	+0.03(+0.62%)
Jun 23, 2009	5.113	5.158	5.068	5.081	340,523	-0.02(-0.33%)
Jun 22, 2009	5.127	5.131	5.090	5.098	214,686	-0.05(-0.99%)
Jun 19, 2009	5.063	5.158	5.059	5.149	157,312	+0.06(+1.25%)
Jun 18, 2009	5.036	5.136	5.036	5.086	156,510	+0.03(+0.63%)
Jun 17, 2009	5.041	5.063	5.041	5.054	176,511	+0.02(+0.36%)
Jun 16, 2009	5.000	5.073	4.977	5.036	310,599	+0.04(+0.74%)
Jun 15, 2009	5.063	5.077	4.986	4.999	243,542	-0.07(-1.45%)
Jun 12, 2009	5.131	5.163	5.054	5.072	337,573	-0.09(-1.75%)
Jun 11, 2009	5.163	5.181	5.127	5.163	308,307	-0.02(-0.35%)
Jun 10, 2009	5.158	5.190	5.145	5.181	201,343	+0.02(+0.35%)
Jun 09, 2009	5.158	5.176	5.154	5.163	132,182	+0.01(+0.18%)
Jun 08, 2009	5.121	5.158	5.109	5.154	227,743	+0.05(+1.07%)
Jun 05, 2009	5.235	5.276	5.090	5.099	343,060	-0.14(-2.60%)
Jun 04, 2009	5.176	5.276	5.176	5.235	325,070	+0.04(+0.70%)
Jun 03, 2009	5.149	5.208	5.149	5.199	177,979	+0.02(+0.44%)
Jun 02, 2009	5.176	5.195	5.158	5.176	196,600	+0.02(+0.35%)
Jun 01, 2009	5.240	5.258	5.154	5.158	193,012	-0.04(-0.82%)
May 29, 2009	5.235	5.235	5.190	5.201	126,500	-0.03(-0.66%)
May 28, 2009	5.272	5.272	5.208	5.235	163,848	-0.01(-0.17%)
May 27, 2009	5.222	5.303	5.222	5.244	220,083	+0.01(+0.17%)
May 26, 2009	5.244	5.249	5.222	5.235	246,099	+0.02(+0.35%)
May 22, 2009	5.181	5.240	5.180	5.217	172,062	+0.04(+0.70%)
May 21, 2009	5.195	5.204	5.145	5.181	190,769	-0.01(-0.26%)
May 20, 2009	5.127	5.213	5.127	5.195	227,685	+0.05(+0.88%)
May 19, 2009	4.977	5.181	4.941	5.149	128,348	-0.03(-0.52%)
May 18, 2009	5.172	5.199	5.154	5.176	230,865	-0.00(-0.09%)
May 15, 2009	5.158	5.181	5.122	5.181	215,492	+0.05(+0.97%)
May 14, 2009	5.086	5.131	5.063	5.131	116,924	+0.04(+0.85%)
May 13, 2009	5.090	5.109	5.072	5.088	227,323	-0.06(-1.19%)
May 12, 2009	5.190	5.195	5.127	5.149	280,006	-0.03(-0.52%)
May 11, 2009	5.172	5.199	5.163	5.176	113,815	-0.01(-0.17%)
May 08, 2009	5.204	5.208	5.136	5.186	228,935	+0.02(+0.44%)
May 07, 2009	5.109	5.163	5.095	5.163	211,814	+0.05(+0.97%)
May 06, 2009	5.118	5.140	5.081	5.113	267,380	-0.02(-0.35%)
May 05, 2009	5.131	5.167	5.086	5.131	146,516	+0.00(+0.00%)
May 04, 2009	5.163	5.163	5.118	5.131	164,581	+0.02(+0.35%)
May 01, 2009	5.090	5.127	5.081	5.113	152,805	+0.05(+0.89%)
Apr 30, 2009	5.063	5.099	5.063	5.068	212,591	+0.03(+0.54%)
Apr 29, 2009	5.099	5.113	5.027	5.041	236,635	-0.06(-1.24%)
Apr 28, 2009	5.127	5.145	5.086	5.104	150,763	-0.02(-0.35%)
Apr 27, 2009	5.118	5.167	5.109	5.122	339,085	-0.01(-0.18%)
Apr 24, 2009	5.122	5.181	5.090	5.131	141,599	-0.01(-0.26%)
Apr 23, 2009	5.072	5.199	5.072	5.145	314,922	+0.08(+1.61%)
Apr 22, 2009	5.004	5.068	5.000	5.063	235,871	+0.06(+1.18%)
Apr 21, 2009	4.918	5.036	4.918	5.004	312,829	+0.03(+0.64%)
Apr 20, 2009	4.950	4.977	4.927	4.973	150,659	+0.02(+0.37%)
Apr 17, 2009	4.887	4.977	4.887	4.955	124,612	+0.09(+1.86%)
Apr 16, 2009	4.878	4.918	4.841	4.864	140,581	-0.03(-0.59%)
Apr 15, 2009	4.837	4.893	4.828	4.893	201,992	+0.07(+1.35%)
Apr 14, 2009	4.832	4.855	4.805	4.828	229,673	-0.05(-0.93%)
Apr 13, 2009	4.873	4.887	4.837	4.873	148,932	-0.05(-0.92%)
Apr 09, 2009	4.936	4.950	4.900	4.918	144,560	+0.02(+0.37%)
Apr 08, 2009	4.923	4.945	4.891	4.900	160,030	-0.02(-0.46%)
Apr 07, 2009	4.941	5.009	4.900	4.923	204,854	-0.09(-1.72%)
Apr 06, 2009	5.004	5.027	4.974	5.009	103,803	+0.00(+0.09%)
Apr 03, 2009	4.977	5.022	4.950	5.004	114,711	-0.02(-0.36%)
Apr 02, 2009	5.013	5.066	4.977	5.022	222,415	+0.02(+0.36%)
Apr 01, 2009	4.882	5.022	4.882	5.004	236,944	+0.07(+1.47%)
Mar 31, 2009	4.887	4.973	4.887	4.932	134,622	+0.01(+0.28%)
Mar 30, 2009	4.882	4.964	4.882	4.918	153,635	-0.03(-0.55%)
Mar 26, 2009	4.859	4.977	4.859	4.945	246,542	+0.06(+1.30%)
Mar 25, 2009	4.846	4.896	4.846	4.882	110,849	+0.04(+0.75%)
Mar 24, 2009	4.846	4.878	4.805	4.846	285,998	+0.01(+0.19%)
Mar 23, 2009	4.878	4.882	4.832	4.837	211,284	-0.04(-0.74%)
Mar 20, 2009	4.828	4.909	4.828	4.873	161,470	+0.03(+0.56%)
Mar 19, 2009	4.823	4.868	4.810	4.846	115,623	+0.02(+0.41%)
Mar 18, 2009	4.755	4.841	4.755	4.826	182,395	+0.03(+0.53%)
Mar 17, 2009	4.850	4.850	4.755	4.801	166,504	-0.00(-0.09%)
Mar 16, 2009	4.846	4.846	4.755	4.805	100,112	+0.05(+0.95%)
Mar 13, 2009	4.846	4.846	4.619	4.760	0	-0.06(-1.22%)
Mar 12, 2009	4.801	4.855	4.760	4.819	205,066	+0.00(+0.09%)
Mar 11, 2009	4.918	5.027	4.733	4.814	330,436	+0.06(+1.24%)
Mar 10, 2009	4.597	4.760	4.597	4.755	173,316	+0.14(+3.04%)
Mar 09, 2009	4.665	4.692	4.588	4.615	281,143	-0.06(-1.26%)
Mar 06, 2009	4.656	4.755	4.642	4.674	0	-0.03(-0.60%)
Mar 05, 2009	4.746	4.755	4.610	4.702	133,875	-0.03(-0.65%)
Mar 04, 2009	4.556	4.755	4.556	4.733	263,902	-0.02(-0.48%)
Mar 02, 2009	4.828	4.909	4.751	4.755	326,916	-0.09(-1.87%)
Feb 27, 2009	4.850	4.945	4.823	4.846	0	-0.00(-0.09%)
Feb 26, 2009	4.823	4.909	4.719	4.850	231,717	+0.03(+0.56%)
Feb 25, 2009	4.769	4.846	4.674	4.823	177,792	+0.10(+2.21%)
Feb 24, 2009	4.438	4.769	4.339	4.719	341,167	+0.28(+6.33%)
Feb 23, 2009	4.488	4.547	4.438	4.438	419,552	-0.13(-2.78%)
Feb 20, 2009	4.674	4.674	4.456	4.565	425,628	-0.11(-2.33%)
Feb 19, 2009	4.719	4.733	4.669	4.674	268,429	-0.07(-1.53%)
Feb 18, 2009	4.805	4.855	4.692	4.746	420,130	-0.11(-2.24%)
Feb 17, 2009	4.955	4.968	4.828	4.855	213,083	-0.13(-2.55%)
Feb 13, 2009	5.000	5.013	4.964	4.982	117,489	-0.02(-0.36%)
Feb 12, 2009	5.004	5.104	4.982	5.000	265,512	-0.06(-1.16%)
Feb 11, 2009	4.982	5.090	4.973	5.059	217,458	+0.04(+0.81%)
Feb 10, 2009	4.941	5.032	4.941	5.018	346,745	+0.00(+0.00%)
Feb 09, 2009	5.027	5.186	4.941	5.018	368,322	-0.05(-1.07%)
Feb 06, 2009	5.077	5.086	5.004	5.072	205,324	+0.06(+1.17%)
Feb 05, 2009	4.909	5.013	4.878	5.013	325,757	+0.18(+3.75%)
Feb 04, 2009	4.846	5.032	4.832	4.832	405,054	-0.01(-0.23%)
Feb 03, 2009	4.674	4.923	4.665	4.843	256,825	+0.20(+4.23%)
Feb 02, 2009	4.746	4.778	4.642	4.647	215,707	-0.09(-1.91%)
Jan 30, 2009	4.927	4.927	4.715	4.737	0	-0.16(-3.33%)
Jan 29, 2009	4.882	4.950	4.868	4.900	357,264	-0.01(-0.18%)
Jan 28, 2009	4.905	4.914	4.850	4.909	267,654	+0.13(+2.75%)
Jan 27, 2009	4.674	4.782	4.674	4.778	282,360	+0.09(+1.83%)
Jan 26, 2009	4.710	4.710	4.647	4.692	272,335	-0.01(-0.19%)
Jan 23, 2009	4.755	4.773	4.656	4.701	253,721	-0.10(-2.08%)
Jan 22, 2009	4.887	4.896	4.705	4.801	286,058	-0.10(-1.94%)
Jan 21, 2009	4.868	4.914	4.828	4.896	281,280	+0.00(+0.00%)
Jan 20, 2009	4.864	4.927	4.841	4.896	232,155	+0.05(+1.12%)
Jan 16, 2009	4.737	4.859	4.737	4.841	210,348	+0.12(+2.59%)
Jan 15, 2009	4.656	4.733	4.642	4.719	241,629	+0.07(+1.46%)
Jan 14, 2009	4.674	4.742	4.592	4.651	348,580	-0.02(-0.48%)
Jan 13, 2009	4.755	4.801	4.642	4.674	363,888	-0.10(-2.09%)
Jan 12, 2009	4.760	4.859	4.719	4.773	214,521	+0.06(+1.35%)
Jan 09, 2009	4.610	4.769	4.606	4.710	370,689	+0.10(+2.06%)
Jan 08, 2009	4.447	4.705	4.416	4.615	555,890	+0.13(+2.83%)
Jan 07, 2009	4.434	4.533	4.434	4.488	341,465	-0.10(-2.27%)
Jan 06, 2009	4.484	4.642	4.425	4.592	454,919	+0.08(+1.71%)
Jan 05, 2009	4.339	4.529	4.302	4.515	360,075	+0.21(+4.95%)
Jan 02, 2009	4.126	4.321	4.126	4.302	0	+0.20(+4.86%)
Jan 01, 2009	4.040	4.135	3.945	4.103	0	+0.00(+0.00%)
Dec 31, 2008	4.040	4.135	3.945	4.103	711,740	+0.06(+1.57%)
Dec 30, 2008	3.859	4.144	3.859	4.040	548,126	+0.15(+3.84%)
Dec 29, 2008	3.917	3.958	3.809	3.890	444,212	+0.00(+0.12%)
Dec 26, 2008	3.849	3.963	3.809	3.886	343,219	-0.01(-0.23%)
Dec 24, 2008	3.963	4.040	3.872	3.895	225,983	-0.03(-0.81%)
Dec 23, 2008	3.963	3.999	3.791	3.926	596,397	-0.04(-0.91%)
Dec 22, 2008	3.655	4.003	3.655	3.963	1,123,348	+0.33(+9.10%)
Dec 19, 2008	3.605	3.759	3.560	3.632	1,747,381	+0.05(+1.39%)
Dec 18, 2008	3.718	3.800	3.578	3.582	855,859	-0.23(-6.06%)
Dec 17, 2008	3.759	3.849	3.655	3.813	557,488	-0.22(-5.39%)
Dec 16, 2008	3.650	4.031	3.510	4.031	553,390	+0.34(+9.20%)
Dec 15, 2008	3.510	3.691	3.510	3.691	948,497	+0.18(+5.16%)
Dec 12, 2008	3.623	3.668	3.465	3.510	432,473	-0.14(-3.97%)
Dec 11, 2008	3.696	3.849	3.501	3.655	426,174	-0.33(-8.30%)
Dec 10, 2008	3.582	3.985	3.460	3.985	817,370	+0.37(+10.14%)
Dec 09, 2008	3.519	3.619	3.442	3.619	754,848	+0.05(+1.27%)
Dec 08, 2008	3.673	3.705	3.528	3.573	457,120	-0.07(-1.87%)
Dec 05, 2008	3.691	3.709	3.487	3.641	453,346	-0.01(-0.25%)
Dec 04, 2008	3.605	3.686	3.605	3.650	512,315	+0.01(+0.37%)
Dec 03, 2008	3.596	3.773	3.564	3.637	746,133	-0.02(-0.62%)
Dec 02, 2008	3.840	3.895	3.578	3.659	1,079,138	-0.20(-5.28%)
Dec 01, 2008	3.963	3.976	3.834	3.863	235,935	-0.05(-1.16%)
Nov 28, 2008	3.881	3.994	3.849	3.908	123,338	-0.01(-0.35%)
Nov 26, 2008	3.827	4.022	3.804	3.922	263,635	+0.03(+0.70%)
Nov 25, 2008	3.926	4.017	3.682	3.895	321,434	-0.05(-1.15%)
Nov 24, 2008	3.854	3.958	3.809	3.940	390,109	+0.10(+2.47%)
Nov 21, 2008	3.845	3.936	3.700	3.845	1,294,527	+0.00(+0.00%)
Nov 20, 2008	3.922	4.076	3.800	3.845	805,020	-0.21(-5.14%)
Nov 19, 2008	3.990	4.099	3.895	4.053	381,476	+0.01(+0.22%)
Nov 18, 2008	4.044	4.112	3.963	4.044	420,130	-0.07(-1.65%)
Nov 17, 2008	4.203	4.234	4.094	4.112	351,519	-0.15(-3.61%)
Nov 14, 2008	4.153	4.334	4.153	4.266	225,886	+0.05(+1.29%)
Nov 13, 2008	4.357	4.456	4.094	4.212	831,431	-0.29(-6.53%)
Nov 12, 2008	4.529	4.687	4.388	4.506	244,904	-0.20(-4.33%)
Nov 11, 2008	4.787	4.787	4.529	4.710	183,572	-0.01(-0.29%)
Nov 10, 2008	4.669	4.792	4.647	4.724	183,676	-0.00(-0.10%)
Nov 07, 2008	4.538	4.733	4.538	4.728	213,686	+0.11(+2.45%)
Nov 06, 2008	4.574	4.710	4.561	4.615	250,546	-0.01(-0.29%)
Nov 05, 2008	4.488	4.642	4.465	4.628	206,499	+0.03(+0.69%)
Nov 04, 2008	4.321	4.619	4.216	4.597	264,105	+0.28(+6.39%)