BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.585	6.608	6.580	6.598	246,200	-0.00(-0.07%)
Oct 28, 2004	6.589	6.603	6.562	6.603	250,395	+0.02(+0.28%)
Oct 27, 2004	6.585	6.598	6.508	6.585	381,776	-0.01(-0.21%)
Oct 26, 2004	6.635	6.635	6.598	6.598	189,894	-0.03(-0.42%)
Oct 25, 2004	6.617	6.639	6.612	6.626	207,780	+0.00(+0.01%)
Oct 22, 2004	6.626	6.630	6.594	6.626	183,049	+0.00(+0.00%)
Oct 21, 2004	6.617	6.639	6.608	6.626	177,529	+0.00(+0.00%)
Oct 20, 2004	6.612	6.653	6.612	6.626	156,773	+0.01(+0.14%)
Oct 19, 2004	6.626	6.635	6.608	6.617	205,130	+0.00(+0.07%)
Oct 18, 2004	6.635	6.644	6.608	6.612	129,614	-0.03(-0.48%)
Oct 15, 2004	6.626	6.648	6.612	6.644	87,881	+0.00(+0.00%)
Oct 14, 2004	6.653	6.653	6.630	6.644	82,582	+0.01(+0.20%)
Oct 13, 2004	6.635	6.652	6.617	6.630	166,268	-0.03(-0.41%)
Oct 12, 2004	6.639	6.671	6.639	6.657	211,312	+0.01(+0.20%)
Oct 11, 2004	6.630	6.648	6.617	6.644	123,652	+0.02(+0.27%)
Oct 08, 2004	6.594	6.644	6.594	6.626	224,782	+0.04(+0.55%)
Oct 07, 2004	6.567	6.608	6.567	6.589	104,000	-0.02(-0.27%)
Oct 06, 2004	6.612	6.612	6.585	6.608	85,452	-0.00(-0.07%)
Oct 05, 2004	6.549	6.617	6.544	6.612	235,822	+0.05(+0.69%)
Oct 04, 2004	6.540	6.571	6.531	6.567	151,253	-0.02(-0.28%)
Oct 01, 2004	6.603	6.603	6.558	6.585	67,567	-0.00(-0.07%)
Sep 30, 2004	6.576	6.612	6.549	6.589	470,762	+0.00(+0.08%)
Sep 29, 2004	6.626	6.626	6.535	6.584	340,485	-0.04(-0.62%)
Sep 28, 2004	6.589	6.630	6.580	6.626	212,196	+0.06(+0.90%)
Sep 27, 2004	6.567	6.598	6.549	6.567	174,438	+0.00(+0.00%)
Sep 24, 2004	6.571	6.585	6.558	6.567	284,400	-0.00(-0.07%)
Sep 23, 2004	6.598	6.612	6.562	6.571	218,599	-0.03(-0.41%)
Sep 22, 2004	6.576	6.598	6.562	6.598	199,168	+0.02(+0.34%)
Sep 21, 2004	6.589	6.589	6.544	6.576	313,988	+0.00(+0.07%)
Sep 20, 2004	6.562	6.589	6.549	6.571	234,276	+0.00(+0.07%)
Sep 17, 2004	6.522	6.567	6.522	6.567	130,276	+0.01(+0.14%)
Sep 16, 2004	6.522	6.558	6.490	6.558	109,299	+0.04(+0.56%)
Sep 15, 2004	6.522	6.526	6.503	6.522	118,352	-0.01(-0.14%)
Sep 14, 2004	6.540	6.544	6.517	6.531	223,015	+0.01(+0.14%)
Sep 13, 2004	6.512	6.544	6.508	6.522	281,750	+0.01(+0.21%)
Sep 10, 2004	6.499	6.512	6.481	6.508	208,221	+0.01(+0.21%)
Sep 09, 2004	6.476	6.499	6.476	6.494	151,915	+0.00(+0.07%)
Sep 08, 2004	6.476	6.499	6.445	6.490	215,066	+0.04(+0.56%)
Sep 07, 2004	6.404	6.490	6.404	6.454	238,693	+0.04(+0.64%)
Sep 03, 2004	6.454	6.463	6.408	6.413	196,077	-0.06(-0.91%)
Sep 02, 2004	6.485	6.503	6.431	6.472	267,398	-0.03(-0.42%)
Sep 01, 2004	6.494	6.522	6.481	6.499	119,677	-0.01(-0.21%)
Aug 31, 2004	6.485	6.522	6.472	6.512	312,222	+0.04(+0.63%)
Aug 30, 2004	6.454	6.485	6.454	6.472	201,597	+0.00(+0.00%)
Aug 27, 2004	6.467	6.485	6.458	6.472	112,611	+0.02(+0.35%)
Aug 26, 2004	6.454	6.458	6.426	6.449	163,397	+0.00(+0.00%)
Aug 25, 2004	6.435	6.454	6.422	6.449	190,777	+0.01(+0.21%)
Aug 24, 2004	6.431	6.440	6.408	6.435	206,013	+0.00(+0.07%)
Aug 23, 2004	6.404	6.431	6.404	6.431	116,365	+0.00(+0.00%)
Aug 20, 2004	6.422	6.431	6.408	6.431	143,525	+0.01(+0.14%)
Aug 19, 2004	6.422	6.422	6.399	6.422	94,726	+0.00(+0.00%)
Aug 18, 2004	6.426	6.435	6.395	6.422	201,376	+0.00(+0.07%)
Aug 17, 2004	6.390	6.417	6.372	6.417	239,576	+0.03(+0.50%)
Aug 16, 2004	6.386	6.390	6.354	6.386	265,631	+0.02(+0.36%)
Aug 13, 2004	6.363	6.390	6.340	6.363	235,160	+0.02(+0.36%)
Aug 12, 2004	6.340	6.358	6.318	6.340	212,417	-0.02(-0.28%)
Aug 11, 2004	6.368	6.372	6.331	6.358	145,953	+0.02(+0.29%)
Aug 10, 2004	6.390	6.390	6.336	6.340	264,306	-0.05(-0.71%)
Aug 09, 2004	6.386	6.390	6.358	6.386	174,658	+0.00(+0.07%)
Aug 06, 2004	6.327	6.399	6.327	6.381	482,685	+0.06(+1.00%)
Aug 05, 2004	6.309	6.327	6.300	6.318	164,060	-0.01(-0.14%)
Aug 04, 2004	6.331	6.336	6.304	6.327	145,953	-0.00(-0.07%)
Aug 03, 2004	6.300	6.331	6.286	6.331	126,302	+0.04(+0.58%)
Aug 02, 2004	6.295	6.322	6.272	6.295	172,671	-0.00(-0.07%)
Jul 30, 2004	6.241	6.318	6.241	6.300	268,060	+0.06(+0.94%)
Jul 29, 2004	6.191	6.241	6.168	6.241	174,879	+0.06(+1.03%)
Jul 28, 2004	6.141	6.182	6.132	6.177	227,652	+0.02(+0.37%)
Jul 27, 2004	6.137	6.168	6.118	6.155	231,627	+0.00(+0.00%)
Jul 26, 2004	6.159	6.168	6.137	6.155	122,769	-0.01(-0.15%)
Jul 23, 2004	6.132	6.168	6.132	6.164	218,820	+0.00(+0.07%)
Jul 22, 2004	6.146	6.168	6.137	6.159	214,625	+0.01(+0.22%)
Jul 21, 2004	6.159	6.168	6.128	6.146	165,826	-0.02(-0.29%)
Jul 20, 2004	6.227	6.254	6.164	6.164	353,733	-0.08(-1.23%)
Jul 19, 2004	6.223	6.263	6.223	6.241	236,043	+0.04(+0.58%)
Jul 16, 2004	6.186	6.223	6.186	6.204	163,397	+0.01(+0.15%)
Jul 15, 2004	6.214	6.227	6.177	6.195	212,858	-0.02(-0.29%)
Jul 14, 2004	6.173	6.218	6.168	6.214	324,145	+0.03(+0.51%)
Jul 13, 2004	6.191	6.204	6.150	6.182	267,618	-0.08(-1.23%)
Jul 12, 2004	6.227	6.268	6.223	6.259	178,633	+0.03(+0.51%)
Jul 09, 2004	6.195	6.250	6.191	6.227	200,272	+0.02(+0.29%)
Jul 08, 2004	6.173	6.223	6.173	6.209	230,744	+0.00(+0.00%)
Jul 07, 2004	6.159	6.223	6.159	6.209	186,140	+0.04(+0.66%)
Jul 06, 2004	6.150	6.186	6.146	6.168	256,357	+0.00(+0.00%)
Jul 02, 2004	6.137	6.191	6.123	6.168	174,217	+0.05(+0.74%)
Jul 01, 2004	6.028	6.123	6.028	6.123	272,255	+0.07(+1.20%)
Jun 30, 2004	5.996	6.055	5.992	6.051	275,126	+0.06(+0.98%)
Jun 29, 2004	6.014	6.019	5.969	5.992	257,903	-0.01(-0.15%)
Jun 28, 2004	6.010	6.055	5.996	6.001	255,916	-0.00(-0.08%)
Jun 25, 2004	6.001	6.037	5.996	6.005	207,559	-0.02(-0.38%)
Jun 24, 2004	5.987	6.060	5.987	6.028	314,650	+0.03(+0.45%)
Jun 23, 2004	5.978	6.005	5.960	6.001	297,207	+0.02(+0.38%)
Jun 22, 2004	5.983	5.996	5.960	5.978	191,661	-0.01(-0.15%)
Jun 21, 2004	5.964	6.001	5.964	5.987	170,684	+0.02(+0.38%)
Jun 18, 2004	5.974	5.978	5.951	5.964	206,455	+0.00(+0.08%)
Jun 17, 2004	5.974	5.974	5.919	5.960	272,476	-0.02(-0.30%)
Jun 16, 2004	5.992	5.992	5.937	5.978	376,477	+0.00(+0.00%)
Jun 15, 2004	5.946	5.996	5.942	5.978	324,587	+0.05(+0.84%)
Jun 14, 2004	5.942	5.974	5.915	5.928	294,999	-0.07(-1.21%)
Jun 10, 2004	6.032	6.060	5.974	6.001	392,816	-0.06(-1.05%)
Jun 09, 2004	6.105	6.105	6.046	6.064	205,351	-0.04(-0.59%)
Jun 08, 2004	6.096	6.123	6.087	6.100	152,136	-0.02(-0.37%)
Jun 07, 2004	6.109	6.128	6.082	6.123	222,794	-0.01(-0.15%)
Jun 04, 2004	6.118	6.141	6.114	6.132	120,119	-0.00(-0.07%)
Jun 03, 2004	6.150	6.150	6.118	6.137	119,015	-0.02(-0.29%)
Jun 02, 2004	6.159	6.182	6.118	6.155	223,457	-0.03(-0.51%)
Jun 01, 2004	6.236	6.236	6.168	6.186	176,425	-0.05(-0.80%)
May 28, 2004	6.245	6.245	6.186	6.236	181,945	+0.02(+0.36%)
May 27, 2004	6.118	6.214	6.105	6.214	213,741	+0.11(+1.86%)
May 26, 2004	6.109	6.128	6.078	6.100	156,331	+0.02(+0.30%)
May 25, 2004	6.078	6.105	6.014	6.082	300,298	+0.00(+0.07%)
May 24, 2004	6.037	6.109	6.028	6.078	295,661	+0.07(+1.13%)
May 21, 2004	5.969	6.046	5.960	6.010	288,154	+0.06(+0.99%)
May 20, 2004	5.974	6.001	5.937	5.951	227,873	+0.00(+0.08%)
May 19, 2004	5.942	5.978	5.901	5.946	238,030	+0.00(+0.08%)
May 18, 2004	5.924	5.946	5.897	5.942	243,992	+0.01(+0.15%)
May 17, 2004	5.919	5.974	5.906	5.933	374,269	+0.01(+0.15%)
May 14, 2004	5.860	5.969	5.842	5.924	495,492	+0.06(+1.08%)
May 13, 2004	5.924	5.946	5.856	5.860	287,491	-0.09(-1.45%)
May 12, 2004	6.028	6.041	5.937	5.946	328,341	-0.08(-1.28%)
May 11, 2004	5.915	6.046	5.910	6.023	544,291	+0.11(+1.84%)
May 10, 2004	5.955	5.987	5.865	5.915	452,214	-0.04(-0.68%)
May 07, 2004	6.069	6.069	5.887	5.955	514,923	-0.14(-2.38%)
May 06, 2004	6.177	6.177	6.096	6.100	314,871	-0.08(-1.25%)
May 05, 2004	6.191	6.209	6.159	6.177	206,676	+0.00(+0.07%)
May 04, 2004	6.227	6.259	6.173	6.173	432,783	-0.05(-0.87%)
May 03, 2004	6.250	6.272	6.218	6.227	296,986	-0.03(-0.43%)
Apr 30, 2004	6.173	6.254	6.173	6.254	278,659	+0.08(+1.32%)
Apr 29, 2004	6.236	6.259	6.173	6.173	211,092	-0.04(-0.66%)
Apr 28, 2004	6.223	6.241	6.186	6.214	311,338	-0.00(-0.07%)
Apr 27, 2004	6.209	6.250	6.186	6.218	376,256	+0.01(+0.22%)
Apr 26, 2004	6.300	6.304	6.204	6.204	256,799	-0.08(-1.30%)
Apr 23, 2004	6.327	6.340	6.236	6.286	437,640	-0.04(-0.64%)
Apr 22, 2004	6.381	6.381	6.304	6.327	225,003	-0.05(-0.78%)
Apr 21, 2004	6.340	6.531	6.268	6.377	730,211	+0.03(+0.43%)
Apr 20, 2004	6.363	6.386	6.345	6.349	172,892	-0.04(-0.57%)
Apr 19, 2004	6.408	6.445	6.386	6.386	216,391	-0.04(-0.63%)
Apr 16, 2004	6.363	6.449	6.363	6.426	217,274	+0.07(+1.14%)
Apr 15, 2004	6.340	6.399	6.309	6.354	295,882	+0.00(+0.07%)
Apr 14, 2004	6.304	6.431	6.304	6.349	530,600	-0.07(-1.13%)
Apr 13, 2004	6.445	6.531	6.372	6.422	398,557	-0.08(-1.25%)
Apr 12, 2004	6.608	6.608	6.503	6.503	251,499	-0.08(-1.17%)
Apr 08, 2004	6.603	6.635	6.558	6.580	236,926	-0.05(-0.82%)
Apr 07, 2004	6.562	6.680	6.544	6.635	345,564	+0.09(+1.38%)
Apr 06, 2004	6.585	6.589	6.431	6.544	443,161	-0.04(-0.55%)
Apr 05, 2004	6.752	6.789	6.571	6.580	553,564	-0.22(-3.20%)
Apr 02, 2004	6.857	6.884	6.793	6.798	315,975	-0.13(-1.83%)
Apr 01, 2004	6.929	6.934	6.906	6.925	200,272	-0.00(-0.07%)
Mar 31, 2004	6.870	6.934	6.866	6.929	326,132	+0.06(+0.92%)
Mar 30, 2004	6.879	6.893	6.852	6.866	216,391	-0.01(-0.20%)
Mar 29, 2004	6.938	6.952	6.848	6.879	316,196	-0.07(-0.98%)
Mar 26, 2004	6.983	7.006	6.920	6.947	340,927	-0.03(-0.45%)
Mar 25, 2004	6.988	6.993	6.970	6.979	195,635	-0.01(-0.13%)
Mar 24, 2004	6.947	7.015	6.929	6.988	283,517	+0.05(+0.65%)
Mar 23, 2004	6.952	6.961	6.916	6.943	233,172	-0.00(-0.07%)
Mar 22, 2004	6.961	6.965	6.925	6.947	139,329	+0.01(+0.20%)
Mar 19, 2004	6.943	6.952	6.920	6.934	139,108	+0.01(+0.20%)
Mar 18, 2004	6.952	6.956	6.911	6.920	243,330	-0.03(-0.46%)
Mar 17, 2004	6.974	6.988	6.911	6.952	293,453	-0.02(-0.32%)
Mar 16, 2004	6.952	6.983	6.943	6.974	205,571	+0.01(+0.20%)
Mar 15, 2004	6.974	6.993	6.956	6.961	163,618	+0.01(+0.13%)
Mar 12, 2004	6.952	6.979	6.952	6.952	181,724	-0.00(-0.07%)
Mar 11, 2004	6.974	6.979	6.920	6.956	285,945	-0.03(-0.39%)
Mar 10, 2004	6.965	7.011	6.938	6.983	304,493	+0.03(+0.39%)
Mar 09, 2004	6.961	6.983	6.929	6.956	223,678	+0.01(+0.13%)
Mar 08, 2004	6.920	6.970	6.920	6.947	295,882	+0.04(+0.52%)
Mar 05, 2004	6.861	6.938	6.861	6.911	345,343	+0.05(+0.79%)
Mar 04, 2004	6.834	6.870	6.825	6.857	340,706	+0.02(+0.26%)
Mar 03, 2004	6.861	6.879	6.834	6.839	252,604	-0.04(-0.59%)
Mar 02, 2004	6.920	6.920	6.852	6.879	201,597	-0.06(-0.91%)
Mar 01, 2004	6.902	6.943	6.902	6.943	137,784	+0.04(+0.52%)
Feb 27, 2004	6.906	6.929	6.884	6.906	334,302	+0.00(+0.07%)
Feb 26, 2004	6.852	6.906	6.852	6.902	147,057	+0.03(+0.40%)
Feb 25, 2004	6.852	6.875	6.839	6.875	144,629	+0.05(+0.66%)
Feb 24, 2004	6.834	6.852	6.829	6.829	230,744	-0.02(-0.26%)
Feb 23, 2004	6.866	6.879	6.839	6.848	187,024	-0.01(-0.13%)
Feb 20, 2004	6.879	6.893	6.857	6.857	98,701	-0.01(-0.13%)
Feb 19, 2004	6.884	6.897	6.852	6.866	172,892	-0.02(-0.26%)
Feb 18, 2004	6.906	6.906	6.861	6.884	127,847	+0.01(+0.13%)
Feb 17, 2004	6.861	6.902	6.852	6.875	152,136	+0.01(+0.13%)
Feb 13, 2004	6.870	6.888	6.825	6.866	226,548	+0.00(+0.00%)
Feb 12, 2004	6.816	6.866	6.811	6.866	257,020	+0.05(+0.73%)
Feb 11, 2004	6.775	6.834	6.775	6.816	171,567	+0.00(+0.00%)
Feb 10, 2004	6.789	6.820	6.775	6.816	221,249	+0.02(+0.33%)
Feb 09, 2004	6.771	6.798	6.766	6.793	152,136	+0.05(+0.74%)
Feb 06, 2004	6.739	6.784	6.739	6.743	167,593	+0.01(+0.20%)
Feb 05, 2004	6.771	6.789	6.730	6.730	247,746	-0.07(-1.07%)
Feb 04, 2004	6.793	6.816	6.780	6.802	122,769	+0.00(+0.07%)
Feb 03, 2004	6.811	6.811	6.771	6.798	160,748	+0.03(+0.47%)
Feb 02, 2004	6.739	6.780	6.725	6.766	171,346	+0.03(+0.40%)
Jan 30, 2004	6.721	6.752	6.685	6.739	326,132	+0.03(+0.40%)
Jan 29, 2004	6.789	6.811	6.589	6.712	352,629	-0.07(-1.07%)
Jan 28, 2004	6.802	6.834	6.780	6.784	160,968	-0.01(-0.13%)
Jan 27, 2004	6.784	6.820	6.775	6.793	264,969	-0.01(-0.20%)
Jan 26, 2004	6.820	6.834	6.793	6.807	186,582	-0.00(-0.07%)
Jan 23, 2004	6.843	6.870	6.771	6.811	165,384	-0.04(-0.59%)
Jan 22, 2004	6.807	6.861	6.793	6.852	162,293	+0.05(+0.73%)
Jan 21, 2004	6.793	6.811	6.789	6.802	147,278	+0.01(+0.20%)
Jan 20, 2004	6.798	6.811	6.766	6.789	244,875	-0.02(-0.33%)
Jan 16, 2004	6.820	6.829	6.793	6.811	150,590	-0.02(-0.27%)
Jan 15, 2004	6.843	6.843	6.802	6.829	108,637	-0.00(-0.07%)
Jan 14, 2004	6.793	6.843	6.784	6.834	189,011	-0.00(-0.07%)
Jan 13, 2004	6.762	6.843	6.748	6.839	308,909	+0.06(+0.87%)
Jan 12, 2004	6.703	6.780	6.703	6.780	153,461	+0.07(+1.01%)
Jan 09, 2004	6.698	6.707	6.675	6.712	136,679	+0.04(+0.54%)
Jan 08, 2004	6.666	6.698	6.662	6.675	151,253	+0.00(+0.00%)
Jan 07, 2004	6.657	6.685	6.657	6.675	140,654	+0.01(+0.14%)
Jan 06, 2004	6.621	6.685	6.621	6.666	281,529	-0.01(-0.20%)
Jan 05, 2004	6.585	6.680	6.585	6.680	282,633	+0.03(+0.48%)
Jan 02, 2004	6.671	6.675	6.635	6.648	126,302	-0.01(-0.14%)
Dec 31, 2003	6.639	6.703	6.621	6.657	247,746	+0.05(+0.68%)
Dec 30, 2003	6.630	6.630	6.598	6.612	111,287	-0.01(-0.20%)
Dec 29, 2003	6.617	6.644	6.589	6.626	181,283	-0.01(-0.20%)
Dec 26, 2003	6.621	6.639	6.603	6.639	27,821	+0.04(+0.62%)
Dec 24, 2003	6.630	6.639	6.598	6.598	102,675	-0.04(-0.61%)
Dec 23, 2003	6.666	6.680	6.639	6.639	174,879	-0.03(-0.48%)
Dec 22, 2003	6.644	6.680	6.639	6.671	173,996	+0.01(+0.20%)
Dec 19, 2003	6.657	6.662	6.639	6.657	107,533	+0.01(+0.14%)
Dec 18, 2003	6.617	6.666	6.617	6.648	194,531	+0.03(+0.48%)
Dec 17, 2003	6.598	6.617	6.589	6.617	131,822	+0.04(+0.62%)
Dec 16, 2003	6.617	6.630	6.576	6.576	254,591	-0.03(-0.48%)
Dec 15, 2003	6.553	6.608	6.544	6.608	214,625	+0.01(+0.14%)
Dec 12, 2003	6.585	6.598	6.567	6.598	153,461	+0.03(+0.41%)
Dec 11, 2003	6.585	6.603	6.558	6.571	198,947	-0.00(-0.07%)
Dec 10, 2003	6.544	6.576	6.540	6.576	150,149	+0.02(+0.28%)
Dec 09, 2003	6.553	6.567	6.526	6.558	154,344	+0.02(+0.35%)
Dec 08, 2003	6.549	6.562	6.535	6.535	211,092	-0.01(-0.21%)
Dec 05, 2003	6.503	6.503	6.503	6.549	153,019	+0.05(+0.77%)
Dec 04, 2003	6.508	6.522	6.499	6.499	221,690	-0.01(-0.21%)
Dec 03, 2003	6.531	6.531	6.512	6.512	126,302	-0.02(-0.28%)
Dec 02, 2003	6.508	6.535	6.508	6.531	194,752	+0.00(+0.00%)
Dec 01, 2003	6.540	6.558	6.508	6.531	297,427	-0.02(-0.28%)
Nov 28, 2003	6.567	6.580	6.531	6.549	252,604	-0.03(-0.41%)
Nov 26, 2003	6.567	6.589	6.562	6.576	113,274	+0.01(+0.14%)
Nov 25, 2003	6.571	6.594	6.567	6.567	147,057	-0.02(-0.28%)
Nov 24, 2003	6.585	6.598	6.562	6.585	209,325	-0.02(-0.34%)
Nov 21, 2003	6.576	6.612	6.576	6.608	133,809	+0.05(+0.76%)
Nov 20, 2003	6.567	6.571	6.540	6.558	173,775	+0.01(+0.14%)
Nov 19, 2003	6.522	6.553	6.508	6.549	185,699	+0.03(+0.49%)
Nov 18, 2003	6.544	6.553	6.503	6.517	211,533	-0.02(-0.35%)
Nov 17, 2003	6.535	6.562	6.531	6.540	133,367	+0.00(+0.07%)
Nov 14, 2003	6.553	6.553	6.535	6.535	134,913	-0.01(-0.14%)
Nov 13, 2003	6.535	6.567	6.535	6.544	150,811	+0.02(+0.28%)
Nov 12, 2003	6.522	6.567	6.522	6.526	128,951	-0.04(-0.55%)
Nov 11, 2003	6.544	6.571	6.540	6.562	124,977	+0.01(+0.14%)
Nov 10, 2003	6.549	6.558	6.540	6.553	143,304	+0.00(+0.00%)
Nov 07, 2003	6.562	6.580	6.553	6.553	203,584	-0.01(-0.21%)
Nov 06, 2003	6.580	6.580	6.562	6.567	104,883	-0.02(-0.34%)
Nov 05, 2003	6.594	6.594	6.589	6.589	132,705	-0.01(-0.21%)
Nov 04, 2003	6.594	6.603	6.585	6.603	148,128	+0.02(+0.28%)