BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.18	10.20	10.16	10.18	98,435	+0.04(+0.40%)
Oct 30, 2019	10.09	10.17	10.09	10.14	43,973	+0.04(+0.40%)
Oct 29, 2019	10.10	10.10	10.07	10.10	33,168	-0.01(-0.08%)
Oct 28, 2019	10.15	10.15	10.08	10.11	54,439	-0.04(-0.36%)
Oct 25, 2019	10.14	10.17	10.12	10.15	15,049	-0.01(-0.12%)
Oct 24, 2019	10.18	10.22	10.14	10.16	18,432	-0.01(-0.08%)
Oct 23, 2019	10.25	10.25	10.15	10.17	46,033	-0.06(-0.55%)
Oct 22, 2019	10.19	10.24	10.19	10.22	14,089	+0.00(+0.00%)
Oct 21, 2019	10.21	10.23	10.15	10.22	48,967	+0.02(+0.24%)
Oct 18, 2019	10.18	10.22	10.17	10.20	23,561	+0.02(+0.16%)
Oct 17, 2019	10.22	10.24	10.18	10.18	67,106	-0.05(-0.48%)
Oct 16, 2019	10.22	10.27	10.22	10.23	17,457	-0.02(-0.16%)
Oct 15, 2019	10.33	10.33	10.21	10.25	43,644	-0.06(-0.63%)
Oct 14, 2019	10.29	10.32	10.29	10.31	21,206	+0.02(+0.16%)
Oct 11, 2019	10.27	10.34	10.25	10.30	56,374	-0.00(-0.05%)
Oct 10, 2019	10.31	10.35	10.27	10.30	22,276	-0.03(-0.31%)
Oct 09, 2019	10.32	10.35	10.32	10.33	31,550	-0.02(-0.16%)
Oct 08, 2019	10.36	10.38	10.32	10.35	44,487	+0.01(+0.08%)
Oct 07, 2019	10.40	10.41	10.34	10.34	95,477	-0.02(-0.23%)
Oct 04, 2019	10.41	10.41	10.34	10.36	32,803	+0.03(+0.31%)
Oct 03, 2019	10.34	10.40	10.33	10.33	21,204	+0.00(+0.00%)
Oct 02, 2019	10.33	10.37	10.33	10.33	26,601	-0.02(-0.16%)
Oct 01, 2019	10.30	10.36	10.24	10.35	32,918	+0.03(+0.31%)
Sep 30, 2019	10.27	10.32	10.25	10.32	55,432	+0.06(+0.55%)
Sep 27, 2019	10.26	10.31	10.24	10.26	28,718	+0.02(+0.16%)
Sep 26, 2019	10.23	10.25	10.20	10.24	35,939	+0.02(+0.20%)
Sep 25, 2019	10.35	10.36	10.20	10.22	61,375	-0.12(-1.14%)
Sep 24, 2019	10.30	10.45	10.29	10.34	34,242	+0.07(+0.71%)
Sep 23, 2019	10.26	10.30	10.24	10.27	33,071	+0.01(+0.08%)
Sep 20, 2019	10.22	10.27	10.22	10.26	24,014	-0.01(-0.08%)
Sep 19, 2019	10.28	10.28	10.22	10.27	41,242	-0.02(-0.16%)
Sep 18, 2019	10.19	10.28	10.16	10.28	62,373	+0.02(+0.24%)
Sep 17, 2019	10.11	10.26	10.11	10.26	17,424	+0.17(+1.65%)
Sep 16, 2019	10.07	10.14	10.07	10.09	42,012	+0.04(+0.35%)
Sep 13, 2019	10.20	10.20	10.04	10.06	111,407	-0.15(-1.47%)
Sep 12, 2019	10.23	10.27	10.19	10.21	60,548	-0.05(-0.47%)
Sep 11, 2019	10.24	10.27	10.22	10.26	83,536	-0.02(-0.23%)
Sep 10, 2019	10.31	10.31	10.26	10.28	39,746	-0.02(-0.16%)
Sep 09, 2019	10.26	10.31	10.26	10.30	57,125	+0.01(+0.08%)
Sep 06, 2019	10.26	10.36	10.26	10.29	48,817	-0.03(-0.31%)
Sep 05, 2019	10.35	10.37	10.29	10.32	48,389	-0.06(-0.62%)
Sep 04, 2019	10.35	10.39	10.35	10.39	26,870	+0.00(+0.00%)
Sep 03, 2019	10.39	10.39	10.34	10.39	39,006	+0.01(+0.08%)
Aug 30, 2019	10.34	10.38	10.33	10.38	28,445	+0.02(+0.23%)
Aug 29, 2019	10.35	10.37	10.34	10.35	25,784	-0.01(-0.08%)
Aug 28, 2019	10.38	10.40	10.35	10.36	25,884	+0.00(+0.01%)
Aug 27, 2019	10.35	10.40	10.35	10.36	28,494	+0.02(+0.16%)
Aug 26, 2019	10.35	10.36	10.34	10.34	18,679	-0.02(-0.16%)
Aug 23, 2019	10.37	10.39	10.34	10.36	22,607	-0.02(-0.23%)
Aug 22, 2019	10.36	10.39	10.36	10.39	27,256	+0.02(+0.16%)
Aug 21, 2019	10.40	10.42	10.36	10.37	51,238	-0.06(-0.54%)
Aug 20, 2019	10.43	10.46	10.41	10.43	13,202	-0.02(-0.23%)
Aug 19, 2019	10.40	10.45	10.40	10.45	29,559	+0.02(+0.23%)
Aug 16, 2019	10.39	10.43	10.39	10.43	24,594	+0.02(+0.23%)
Aug 15, 2019	10.35	10.42	10.35	10.40	21,207	+0.00(+0.00%)
Aug 14, 2019	10.36	10.42	10.36	10.40	24,741	+0.04(+0.42%)
Aug 13, 2019	10.42	10.42	10.35	10.36	48,562	+0.02(+0.15%)
Aug 12, 2019	10.34	10.43	10.34	10.34	39,928	+0.01(+0.08%)
Aug 09, 2019	10.29	10.33	10.29	10.33	5,982	-0.01(-0.08%)
Aug 08, 2019	10.24	10.34	10.24	10.34	27,862	+0.10(+1.02%)
Aug 07, 2019	10.29	10.35	10.24	10.24	63,281	-0.05(-0.47%)
Aug 06, 2019	10.27	10.30	10.25	10.29	33,506	+0.02(+0.16%)
Aug 05, 2019	10.22	10.33	10.22	10.27	88,627	+0.05(+0.47%)
Aug 02, 2019	10.21	10.29	10.21	10.22	64,938	+0.02(+0.16%)
Aug 01, 2019	10.17	10.25	10.15	10.21	89,693	+0.04(+0.39%)
Jul 31, 2019	10.12	10.17	10.12	10.17	31,544	+0.05(+0.48%)
Jul 30, 2019	10.09	10.16	10.09	10.12	64,187	-0.01(-0.08%)
Jul 29, 2019	10.09	10.14	10.08	10.13	57,786	+0.02(+0.24%)
Jul 26, 2019	10.09	10.13	10.08	10.10	39,386	-0.02(-0.16%)
Jul 25, 2019	10.13	10.13	10.08	10.12	24,362	+0.01(+0.08%)
Jul 24, 2019	10.09	10.12	10.08	10.11	31,142	+0.01(+0.08%)
Jul 23, 2019	10.10	10.12	10.06	10.10	37,449	-0.02(-0.16%)
Jul 22, 2019	10.08	10.13	10.04	10.12	75,328	+0.06(+0.56%)
Jul 19, 2019	10.04	10.12	10.04	10.06	38,514	-0.01(-0.08%)
Jul 18, 2019	10.08	10.09	10.06	10.07	46,762	-0.02(-0.24%)
Jul 17, 2019	10.10	10.11	10.07	10.09	74,216	-0.03(-0.32%)
Jul 16, 2019	10.09	10.13	10.09	10.13	28,152	+0.03(+0.32%)
Jul 15, 2019	10.08	10.13	10.08	10.09	28,759	-0.03(-0.32%)
Jul 12, 2019	10.08	10.13	10.06	10.13	31,284	+0.08(+0.75%)
Jul 11, 2019	10.04	10.12	10.03	10.05	45,834	-0.04(-0.40%)
Jul 10, 2019	9.986	10.09	9.986	10.09	108,271	+0.11(+1.12%)
Jul 09, 2019	9.946	10.00	9.946	9.978	64,009	-0.01(-0.08%)
Jul 08, 2019	10.02	10.05	9.962	9.986	79,662	-0.03(-0.32%)
Jul 05, 2019	10.01	10.03	9.978	10.02	20,638	-0.02(-0.24%)
Jul 03, 2019	10.03	10.11	10.02	10.04	42,652	-0.02(-0.24%)
Jul 02, 2019	10.01	10.07	9.994	10.07	41,894	+0.01(+0.08%)
Jul 01, 2019	10.02	10.08	10.02	10.06	57,241	+0.00(+0.00%)
Jun 28, 2019	10.06	10.07	10.03	10.06	34,146	+0.00(+0.00%)
Jun 27, 2019	10.06	10.07	9.962	10.06	97,711	+0.04(+0.40%)
Jun 26, 2019	10.02	10.06	10.02	10.02	24,376	-0.03(-0.32%)
Jun 25, 2019	10.03	10.06	10.03	10.05	43,766	-0.01(-0.08%)
Jun 24, 2019	10.07	10.07	10.01	10.06	118,197	+0.08(+0.80%)
Jun 21, 2019	9.946	10.02	9.946	9.978	98,312	+0.02(+0.22%)
Jun 20, 2019	9.922	9.978	9.858	9.956	97,440	+0.07(+0.75%)
Jun 19, 2019	9.882	9.899	9.842	9.882	50,345	+0.04(+0.41%)
Jun 18, 2019	9.922	9.930	9.842	9.842	74,196	-0.03(-0.32%)
Jun 17, 2019	9.874	9.906	9.858	9.874	50,194	-0.02(-0.24%)
Jun 14, 2019	9.866	9.914	9.858	9.898	35,022	+0.00(+0.00%)
Jun 13, 2019	9.858	9.914	9.842	9.898	62,200	+0.05(+0.48%)
Jun 12, 2019	9.866	9.882	9.843	9.851	55,728	-0.02(-0.16%)
Jun 11, 2019	9.898	9.898	9.859	9.866	30,819	-0.04(-0.40%)
Jun 10, 2019	9.898	9.906	9.866	9.906	52,496	+0.01(+0.08%)
Jun 07, 2019	9.843	9.908	9.843	9.898	63,416	+0.06(+0.57%)
Jun 06, 2019	9.843	9.859	9.819	9.843	33,616	+0.02(+0.16%)
Jun 05, 2019	9.859	9.898	9.819	9.827	71,716	-0.03(-0.32%)
Jun 04, 2019	9.843	9.859	9.795	9.859	52,696	+0.02(+0.16%)
Jun 03, 2019	9.874	9.874	9.803	9.843	46,030	+0.02(+0.16%)
May 31, 2019	9.843	9.843	9.803	9.827	64,169	+0.02(+0.24%)
May 30, 2019	9.819	9.825	9.779	9.803	48,880	-0.02(-0.16%)
May 29, 2019	9.787	9.859	9.763	9.819	85,908	-0.01(-0.08%)
May 28, 2019	9.827	9.827	9.795	9.827	76,931	+0.02(+0.24%)
May 24, 2019	9.723	9.803	9.723	9.803	71,453	+0.06(+0.57%)
May 23, 2019	9.787	9.787	9.723	9.747	88,658	+0.02(+0.16%)
May 22, 2019	9.691	9.795	9.691	9.731	122,738	+0.02(+0.25%)
May 21, 2019	9.731	9.747	9.699	9.707	78,332	-0.04(-0.41%)
May 20, 2019	9.819	9.819	9.739	9.747	59,301	-0.06(-0.57%)
May 17, 2019	9.755	9.803	9.739	9.803	96,442	+0.05(+0.49%)
May 16, 2019	9.723	9.771	9.723	9.755	37,220	+0.01(+0.08%)
May 15, 2019	9.747	9.779	9.739	9.747	47,108	+0.01(+0.08%)
May 14, 2019	9.763	9.763	9.723	9.739	38,765	-0.01(-0.09%)
May 13, 2019	9.716	9.748	9.692	9.748	102,986	+0.03(+0.33%)
May 10, 2019	9.684	9.740	9.684	9.716	48,162	-0.01(-0.06%)
May 09, 2019	9.748	9.756	9.684	9.722	132,334	-0.03(-0.26%)
May 08, 2019	9.700	9.748	9.669	9.748	85,447	+0.07(+0.74%)
May 07, 2019	9.669	9.700	9.661	9.676	92,679	-0.00(-0.01%)
May 06, 2019	9.676	9.700	9.653	9.677	58,585	+0.01(+0.09%)
May 03, 2019	9.637	9.716	9.637	9.669	99,980	+0.02(+0.25%)
May 02, 2019	9.637	9.676	9.621	9.645	109,738	-0.01(-0.08%)
May 01, 2019	9.676	9.676	9.621	9.653	80,086	+0.00(+0.00%)
Apr 30, 2019	9.629	9.676	9.605	9.653	133,655	+0.03(+0.33%)
Apr 29, 2019	9.676	9.676	9.621	9.621	82,300	-0.03(-0.33%)
Apr 26, 2019	9.637	9.661	9.613	9.653	87,246	+0.02(+0.16%)
Apr 25, 2019	9.613	9.637	9.589	9.637	131,301	+0.06(+0.58%)
Apr 24, 2019	9.589	9.621	9.573	9.581	82,758	+0.01(+0.08%)
Apr 23, 2019	9.589	9.589	9.557	9.573	52,648	+0.00(+0.00%)
Apr 22, 2019	9.589	9.605	9.573	9.573	53,363	-0.03(-0.33%)
Apr 18, 2019	9.621	9.678	9.597	9.605	123,683	-0.02(-0.20%)
Apr 17, 2019	9.605	9.637	9.602	9.625	56,314	+0.03(+0.29%)
Apr 16, 2019	9.637	9.637	9.565	9.597	78,242	-0.04(-0.41%)
Apr 15, 2019	9.661	9.661	9.629	9.637	73,369	-0.01(-0.08%)
Apr 12, 2019	9.653	9.669	9.637	9.645	38,580	-0.02(-0.17%)
Apr 11, 2019	9.661	9.677	9.661	9.661	36,289	-0.02(-0.16%)
Apr 10, 2019	9.661	9.682	9.661	9.677	47,882	+0.02(+0.16%)
Apr 09, 2019	9.661	9.661	9.622	9.661	76,318	+0.01(+0.08%)
Apr 08, 2019	9.669	9.677	9.606	9.653	70,717	+0.02(+0.25%)
Apr 05, 2019	9.646	9.709	9.598	9.630	41,014	-0.02(-0.16%)
Apr 04, 2019	9.685	9.717	9.638	9.646	48,144	-0.05(-0.49%)
Apr 03, 2019	9.653	9.709	9.653	9.693	36,378	+0.02(+0.16%)
Apr 02, 2019	9.717	9.717	9.661	9.677	176,410	-0.04(-0.41%)
Apr 01, 2019	9.701	9.717	9.638	9.717	95,177	+0.00(+0.00%)
Mar 29, 2019	9.653	9.717	9.638	9.717	75,951	+0.04(+0.45%)
Mar 28, 2019	9.669	9.693	9.661	9.673	73,797	+0.01(+0.12%)
Mar 27, 2019	9.669	9.701	9.646	9.661	52,686	-0.02(-0.16%)
Mar 26, 2019	9.622	9.683	9.622	9.677	62,659	+0.04(+0.41%)
Mar 25, 2019	9.685	9.685	9.630	9.638	50,911	-0.02(-0.16%)
Mar 22, 2019	9.653	9.669	9.606	9.653	119,877	+0.04(+0.41%)
Mar 21, 2019	9.606	9.630	9.606	9.614	85,890	+0.01(+0.09%)
Mar 20, 2019	9.574	9.621	9.567	9.605	88,414	+0.04(+0.40%)
Mar 19, 2019	9.574	9.574	9.531	9.567	65,854	+0.04(+0.41%)
Mar 18, 2019	9.551	9.574	9.519	9.527	134,582	-0.05(-0.50%)
Mar 15, 2019	9.693	9.732	9.574	9.574	79,243	-0.11(-1.14%)
Mar 14, 2019	9.725	9.756	9.685	9.685	68,902	-0.06(-0.58%)
Mar 13, 2019	9.702	9.757	9.694	9.741	45,452	+0.00(+0.00%)
Mar 12, 2019	9.733	9.757	9.718	9.741	102,332	+0.01(+0.08%)
Mar 11, 2019	9.773	9.773	9.639	9.733	102,206	+0.12(+1.23%)
Mar 08, 2019	9.615	9.655	9.615	9.615	13,344	-0.03(-0.33%)
Mar 07, 2019	9.592	9.647	9.576	9.647	58,307	+0.08(+0.82%)
Mar 06, 2019	9.521	9.568	9.521	9.568	22,926	+0.04(+0.41%)
Mar 05, 2019	9.489	9.568	9.489	9.529	98,184	+0.02(+0.25%)
Mar 04, 2019	9.505	9.521	9.474	9.505	38,991	+0.00(+0.00%)
Mar 01, 2019	9.560	9.560	9.505	9.505	27,451	-0.03(-0.33%)
Feb 28, 2019	9.489	9.544	9.489	9.537	43,875	+0.02(+0.25%)
Feb 27, 2019	9.497	9.584	9.497	9.513	83,443	-0.03(-0.33%)
Feb 26, 2019	9.482	9.560	9.442	9.544	127,241	+0.04(+0.41%)
Feb 25, 2019	9.489	9.505	9.466	9.505	63,336	+0.00(+0.00%)
Feb 22, 2019	9.489	9.505	9.489	9.505	50,581	-0.02(-0.17%)
Feb 21, 2019	9.497	9.529	9.489	9.521	59,007	-0.02(-0.17%)
Feb 20, 2019	9.537	9.537	9.505	9.537	31,616	+0.02(+0.17%)
Feb 19, 2019	9.537	9.537	9.505	9.521	52,576	-0.02(-0.17%)
Feb 15, 2019	9.592	9.592	9.513	9.537	36,855	-0.08(-0.82%)
Feb 14, 2019	9.537	9.615	9.529	9.615	50,173	+0.08(+0.82%)
Feb 13, 2019	9.467	9.537	9.459	9.537	65,665	+0.03(+0.33%)
Feb 12, 2019	9.506	9.506	9.475	9.506	55,433	-0.01(-0.08%)
Feb 11, 2019	9.498	9.514	9.464	9.514	43,268	+0.05(+0.50%)
Feb 08, 2019	9.420	9.490	9.404	9.467	70,437	+0.04(+0.42%)
Feb 07, 2019	9.443	9.522	9.420	9.428	50,047	-0.05(-0.50%)
Feb 06, 2019	9.420	9.498	9.420	9.475	77,964	+0.02(+0.17%)
Feb 05, 2019	9.459	9.498	9.435	9.459	136,397	-0.02(-0.17%)
Feb 04, 2019	9.420	9.475	9.412	9.475	45,734	+0.03(+0.33%)
Feb 01, 2019	9.443	9.443	9.388	9.443	84,983	+0.03(+0.33%)
Jan 31, 2019	9.349	9.412	9.349	9.412	135,093	+0.09(+0.92%)
Jan 30, 2019	9.326	9.357	9.310	9.326	122,568	-0.02(-0.17%)
Jan 29, 2019	9.349	9.373	9.318	9.341	110,723	-0.02(-0.25%)
Jan 28, 2019	9.381	9.404	9.341	9.365	124,127	-0.04(-0.42%)
Jan 25, 2019	9.435	9.443	9.404	9.404	65,460	-0.05(-0.58%)
Jan 24, 2019	9.404	9.522	9.385	9.459	248,581	+0.06(+0.67%)
Jan 23, 2019	9.318	9.396	9.302	9.396	214,210	+0.08(+0.84%)
Jan 22, 2019	9.373	9.373	9.318	9.318	27,383	-0.05(-0.50%)
Jan 18, 2019	9.334	9.381	9.302	9.365	63,418	+0.01(+0.08%)
Jan 17, 2019	9.365	9.386	9.326	9.357	70,886	-0.02(-0.25%)
Jan 16, 2019	9.341	9.381	9.341	9.381	98,664	+0.02(+0.25%)
Jan 15, 2019	9.334	9.388	9.334	9.357	85,957	-0.01(-0.08%)
Jan 14, 2019	9.365	9.386	9.324	9.365	26,293	+0.01(+0.08%)
Jan 11, 2019	9.335	9.405	9.335	9.358	122,233	+0.02(+0.25%)
Jan 10, 2019	9.280	9.381	9.280	9.335	62,112	+0.01(+0.08%)
Jan 09, 2019	9.256	9.342	9.256	9.327	67,125	+0.03(+0.34%)
Jan 08, 2019	9.272	9.335	9.272	9.295	63,723	+0.02(+0.25%)
Jan 07, 2019	9.241	9.288	9.241	9.272	59,158	+0.07(+0.76%)
Jan 04, 2019	9.233	9.241	9.147	9.202	55,607	-0.04(-0.42%)
Jan 03, 2019	9.147	9.241	9.147	9.241	49,695	+0.10(+1.11%)
Jan 02, 2019	8.968	9.147	8.968	9.139	71,886	+0.19(+2.09%)
Dec 31, 2018	8.952	8.991	8.944	8.952	262,916	-0.03(-0.35%)
Dec 28, 2018	8.929	8.983	8.913	8.983	190,524	+0.06(+0.70%)
Dec 27, 2018	8.960	9.046	8.913	8.921	207,964	-0.10(-1.12%)
Dec 26, 2018	9.007	9.077	8.972	9.022	171,271	-0.02(-0.17%)
Dec 24, 2018	9.061	9.061	8.968	9.038	141,708	+0.05(+0.52%)
Dec 21, 2018	8.929	9.014	8.913	8.991	160,158	+0.04(+0.44%)
Dec 20, 2018	8.952	8.999	8.913	8.952	298,849	+0.02(+0.17%)
Dec 19, 2018	8.913	8.975	8.913	8.936	107,886	+0.01(+0.09%)
Dec 18, 2018	8.983	9.007	8.913	8.929	175,367	-0.02(-0.26%)
Dec 17, 2018	8.983	9.007	8.952	8.952	246,951	-0.09(-0.95%)
Dec 14, 2018	9.014	9.054	8.968	9.038	140,683	+0.03(+0.35%)
Dec 13, 2018	9.022	9.069	8.999	9.007	148,750	-0.05(-0.52%)
Dec 12, 2018	9.139	9.143	9.022	9.054	247,644	-0.08(-0.86%)
Dec 11, 2018	9.280	9.280	9.132	9.132	121,141	-0.14(-1.51%)
Dec 10, 2018	9.210	9.280	9.210	9.272	87,187	+0.06(+0.68%)
Dec 07, 2018	9.233	9.334	9.195	9.210	114,896	-0.05(-0.59%)
Dec 06, 2018	9.296	9.334	9.264	9.264	154,758	-0.05(-0.50%)
Dec 04, 2018	9.288	9.327	9.264	9.311	165,332	+0.05(+0.59%)
Dec 03, 2018	9.288	9.350	9.257	9.257	140,428	-0.01(-0.08%)
Nov 30, 2018	9.195	9.272	9.195	9.264	98,813	-0.01(-0.08%)
Nov 29, 2018	9.218	9.303	9.218	9.272	145,941	+0.08(+0.88%)
Nov 28, 2018	9.156	9.233	9.156	9.191	59,109	+0.03(+0.31%)
Nov 27, 2018	9.093	9.233	9.093	9.163	73,272	+0.05(+0.60%)
Nov 26, 2018	9.148	9.241	9.070	9.109	94,220	-0.03(-0.34%)
Nov 23, 2018	9.132	9.163	9.086	9.140	38,727	+0.03(+0.34%)
Nov 21, 2018		9.109	9.109	9.109	0	-0.01(-0.09%)
Nov 20, 2018	9.195	9.233	9.117	9.117	110,932	-0.13(-1.43%)
Nov 19, 2018	9.288	9.288	9.210	9.249	45,275	-0.05(-0.50%)
Nov 16, 2018	9.272	9.296	9.218	9.296	97,655	+0.05(+0.59%)
Nov 15, 2018	9.288	9.311	9.241	9.241	70,956	-0.04(-0.42%)
Nov 14, 2018	9.366	9.366	9.249	9.280	228,984	-0.04(-0.47%)
Nov 13, 2018	9.293	9.324	9.246	9.324	267,769	+0.03(+0.33%)
Nov 12, 2018	9.099	9.300	9.068	9.293	275,719	+0.22(+2.39%)
Nov 09, 2018	9.037	9.099	8.991	9.076	229,922	+0.09(+0.95%)
Nov 08, 2018	8.968	9.022	8.968	8.991	125,975	+0.02(+0.26%)
Nov 07, 2018	9.045	9.053	8.944	8.968	165,972	-0.04(-0.43%)
Nov 06, 2018	8.952	9.053	8.952	9.006	133,726	-0.01(-0.09%)
Nov 05, 2018	8.999	9.014	8.952	9.014	64,347	+0.08(+0.87%)
Nov 02, 2018	8.875	8.937	8.828	8.937	143,588	+0.04(+0.43%)