BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.728	8.797	8.728	8.774	180,485	+0.02(+0.18%)
Oct 30, 2018	8.743	8.790	8.725	8.759	152,760	+0.00(+0.00%)
Oct 29, 2018	8.774	8.783	8.756	8.759	172,507	-0.02(-0.18%)
Oct 26, 2018	8.766	8.801	8.751	8.774	93,054	+0.02(+0.27%)
Oct 25, 2018	8.782	8.875	8.751	8.751	191,185	-0.05(-0.62%)
Oct 24, 2018	8.821	8.821	8.766	8.805	103,370	+0.04(+0.44%)
Oct 23, 2018	8.759	8.797	8.759	8.766	227,468	-0.02(-0.18%)
Oct 22, 2018	8.782	8.836	8.766	8.782	70,384	-0.01(-0.09%)
Oct 19, 2018	8.821	8.844	8.766	8.790	55,703	-0.03(-0.35%)
Oct 18, 2018	8.828	8.867	8.797	8.821	78,540	+0.00(+0.00%)
Oct 17, 2018	8.828	8.836	8.805	8.821	96,422	+0.01(+0.09%)
Oct 16, 2018	8.805	8.828	8.782	8.813	103,775	+0.02(+0.18%)
Oct 15, 2018	8.852	8.867	8.782	8.797	92,904	-0.08(-0.87%)
Oct 12, 2018	8.890	8.929	8.836	8.875	92,925	+0.03(+0.30%)
Oct 11, 2018	8.833	8.872	8.833	8.848	89,164	-0.01(-0.09%)
Oct 10, 2018	8.787	8.856	8.764	8.856	276,675	+0.03(+0.35%)
Oct 09, 2018	8.833	8.864	8.741	8.825	125,748	+0.00(+0.00%)
Oct 08, 2018	8.856	8.918	8.810	8.825	60,332	-0.06(-0.69%)
Oct 05, 2018	8.918	8.949	8.872	8.887	81,287	-0.07(-0.77%)
Oct 04, 2018	9.033	9.110	8.956	8.956	113,587	-0.12(-1.36%)
Oct 03, 2018	9.210	9.241	9.056	9.079	107,709	-0.18(-1.91%)
Oct 02, 2018	9.264	9.280	9.210	9.257	76,844	-0.02(-0.25%)
Oct 01, 2018	9.272	9.280	9.226	9.280	66,766	-0.01(-0.08%)
Sep 28, 2018	9.157	9.287	9.157	9.287	142,578	+0.09(+1.01%)
Sep 27, 2018	9.118	9.195	9.095	9.195	122,723	+0.08(+0.93%)
Sep 26, 2018	9.026	9.110	9.026	9.110	83,127	+0.08(+0.94%)
Sep 25, 2018	9.002	9.072	9.002	9.026	66,726	-0.02(-0.26%)
Sep 24, 2018	9.056	9.087	9.018	9.049	108,006	-0.07(-0.76%)
Sep 21, 2018	9.118	9.149	9.110	9.118	78,171	-0.02(-0.17%)
Sep 20, 2018	9.103	9.133	9.072	9.133	156,973	+0.05(+0.51%)
Sep 19, 2018	9.110	9.133	9.087	9.087	126,588	-0.04(-0.42%)
Sep 18, 2018	9.164	9.164	9.118	9.126	39,415	-0.05(-0.50%)
Sep 17, 2018	9.203	9.221	9.164	9.172	59,292	-0.05(-0.58%)
Sep 14, 2018	9.249	9.272	9.226	9.226	44,149	-0.05(-0.50%)
Sep 13, 2018	9.311	9.311	9.264	9.272	64,266	-0.00(-0.05%)
Sep 12, 2018	9.292	9.307	9.277	9.277	54,193	-0.02(-0.25%)
Sep 11, 2018	9.315	9.338	9.300	9.300	41,804	-0.04(-0.41%)
Sep 10, 2018	9.307	9.338	9.307	9.338	78,382	+0.02(+0.25%)
Sep 07, 2018	9.292	9.353	9.292	9.315	83,478	+0.02(+0.16%)
Sep 06, 2018	9.300	9.330	9.284	9.300	42,423	-0.02(-0.16%)
Sep 05, 2018	9.330	9.330	9.300	9.315	71,384	-0.02(-0.25%)
Sep 04, 2018	9.376	9.376	9.323	9.338	70,163	-0.03(-0.33%)
Aug 31, 2018		9.369	9.369	9.369	0	+0.01(+0.08%)
Aug 30, 2018	9.323	9.361	9.284	9.361	72,405	+0.03(+0.33%)
Aug 29, 2018	9.300	9.338	9.284	9.330	75,967	+0.04(+0.41%)
Aug 28, 2018	9.307	9.323	9.292	9.292	67,091	-0.02(-0.16%)
Aug 27, 2018	9.338	9.340	9.307	9.307	47,780	-0.04(-0.41%)
Aug 24, 2018	9.323	9.369	9.323	9.346	28,565	+0.01(+0.07%)
Aug 23, 2018	9.384	9.399	9.315	9.339	64,305	-0.07(-0.73%)
Aug 22, 2018	9.369	9.407	9.346	9.407	38,020	+0.06(+0.66%)
Aug 21, 2018	9.353	9.384	9.346	9.346	56,460	-0.02(-0.16%)
Aug 20, 2018	9.361	9.384	9.353	9.361	46,076	+0.00(+0.00%)
Aug 17, 2018	9.338	9.376	9.338	9.361	40,956	+0.02(+0.22%)
Aug 16, 2018	9.361	9.361	9.338	9.341	51,821	-0.03(-0.30%)
Aug 15, 2018	9.369	9.376	9.361	9.369	19,366	+0.01(+0.08%)
Aug 14, 2018	9.384	9.415	9.338	9.361	69,759	-0.03(-0.35%)
Aug 13, 2018	9.419	9.434	9.373	9.393	66,843	+0.00(+0.05%)
Aug 10, 2018	9.312	9.389	9.312	9.389	26,988	+0.09(+0.99%)
Aug 09, 2018	9.358	9.358	9.297	9.297	26,267	-0.05(-0.57%)
Aug 08, 2018	9.358	9.465	9.312	9.350	72,140	-0.01(-0.08%)
Aug 07, 2018	9.358	9.412	9.343	9.358	37,994	-0.01(-0.08%)
Aug 06, 2018	9.358	9.396	9.358	9.366	30,962	+0.01(+0.08%)
Aug 03, 2018	9.366	9.450	9.358	9.358	35,241	-0.02(-0.24%)
Aug 02, 2018	9.389	9.432	9.381	9.381	37,920	-0.01(-0.08%)
Aug 01, 2018	9.427	9.435	9.389	9.389	92,415	-0.05(-0.49%)
Jul 31, 2018	9.465	9.473	9.434	9.434	76,804	-0.04(-0.41%)
Jul 30, 2018	9.450	9.493	9.434	9.473	64,521	+0.02(+0.17%)
Jul 27, 2018	9.465	9.473	9.442	9.457	43,888	-0.02(-0.16%)
Jul 26, 2018	9.488	9.504	9.457	9.473	95,706	-0.01(-0.08%)
Jul 25, 2018	9.465	9.502	9.465	9.480	46,737	+0.01(+0.08%)
Jul 24, 2018	9.450	9.473	9.412	9.473	50,406	+0.02(+0.24%)
Jul 23, 2018	9.450	9.450	9.427	9.450	41,579	+0.00(+0.00%)
Jul 20, 2018	9.412	9.450	9.381	9.450	52,198	+0.03(+0.32%)
Jul 19, 2018	9.358	9.419	9.356	9.419	53,229	+0.06(+0.65%)
Jul 18, 2018	9.305	9.358	9.305	9.358	100,927	+0.06(+0.66%)
Jul 17, 2018	9.297	9.335	9.297	9.297	36,086	+0.00(+0.00%)
Jul 16, 2018	9.305	9.312	9.289	9.297	47,225	+0.00(+0.00%)
Jul 13, 2018	9.312	9.343	9.297	9.297	63,182	-0.05(-0.54%)
Jul 12, 2018	9.249	9.347	9.249	9.347	177,516	+0.10(+1.07%)
Jul 11, 2018	9.256	9.271	9.241	9.249	83,646	-0.01(-0.08%)
Jul 10, 2018	9.241	9.264	9.218	9.256	67,549	+0.00(+0.00%)
Jul 09, 2018	9.271	9.302	9.225	9.256	91,625	-0.03(-0.33%)
Jul 06, 2018	9.233	9.287	9.226	9.287	123,381	+0.02(+0.25%)
Jul 05, 2018	9.302	9.309	9.249	9.264	91,642	-0.04(-0.41%)
Jul 03, 2018		9.302	9.302	9.302	0	+0.02(+0.16%)
Jul 02, 2018	9.264	9.347	9.264	9.287	153,874	-0.01(-0.08%)
Jun 29, 2018	9.226	9.294	9.226	9.294	66,572	+0.06(+0.66%)
Jun 28, 2018	9.249	9.249	9.226	9.233	49,670	+0.00(+0.00%)
Jun 27, 2018	9.241	9.241	9.195	9.233	74,143	+0.03(+0.33%)
Jun 26, 2018	9.226	9.233	9.180	9.203	84,129	-0.02(-0.22%)
Jun 25, 2018	9.211	9.233	9.211	9.223	26,955	+0.01(+0.06%)
Jun 22, 2018	9.211	9.226	9.211	9.218	71,640	+0.00(+0.00%)
Jun 21, 2018	9.233	9.233	9.195	9.218	63,781	-0.02(-0.16%)
Jun 20, 2018	9.218	9.233	9.203	9.233	50,795	+0.02(+0.16%)
Jun 19, 2018	9.218	9.254	9.218	9.218	32,740	+0.00(+0.00%)
Jun 18, 2018	9.173	9.241	9.173	9.218	122,355	+0.04(+0.41%)
Jun 15, 2018		9.188	9.165	9.180	70,141	+0.02(+0.17%)
Jun 14, 2018	9.195	9.203	9.165	9.165	103,096	-0.03(-0.30%)
Jun 13, 2018	9.192	9.229	9.177	9.192	131,672	+0.00(+0.00%)
Jun 12, 2018	9.276	9.283	9.185	9.192	120,596	-0.08(-0.90%)
Jun 11, 2018	9.238	9.276	9.215	9.276	59,719	+0.04(+0.41%)
Jun 08, 2018	9.245	9.253	9.223	9.238	84,248	-0.01(-0.08%)
Jun 07, 2018	9.253	9.268	9.223	9.245	83,169	+0.01(+0.08%)
Jun 06, 2018			9.230	9.238	90,140	-0.02(-0.25%)
Jun 05, 2018	9.276	9.306	9.260	9.260	64,227	-0.02(-0.16%)
Jun 04, 2018	9.291	9.306	9.260	9.276	101,132	-0.02(-0.24%)
Jun 01, 2018	9.298	9.298	9.253	9.298	85,699	-0.01(-0.08%)
May 31, 2018	9.238	9.306	9.238	9.306	69,545	+0.06(+0.65%)
May 30, 2018	9.207	9.260	9.192	9.245	108,408	+0.02(+0.25%)
May 29, 2018	9.207	9.230	9.200	9.223	92,527	+0.03(+0.33%)
May 25, 2018		9.192	9.192	9.192	0	+0.02(+0.25%)
May 24, 2018	9.139	9.176	9.117	9.170	203,344	+0.04(+0.41%)
May 23, 2018	9.155	9.155	9.129	9.132	23,681	+0.02(+0.25%)
May 22, 2018	9.124	9.139	9.109	9.109	44,542	-0.02(-0.25%)
May 21, 2018	9.124	9.147	9.117	9.132	53,838	-0.02(-0.25%)
May 18, 2018	9.102	9.155	9.102	9.155	74,542	+0.04(+0.41%)
May 17, 2018	9.147	9.155	9.117	9.117	84,880	-0.04(-0.41%)
May 16, 2018	9.132	9.177	9.132	9.155	47,153	+0.02(+0.17%)
May 15, 2018	9.139	9.162	9.132	9.139	96,690	-0.04(-0.41%)
May 14, 2018	9.155	9.184	9.153	9.177	51,606	+0.01(+0.12%)
May 11, 2018	9.144	9.167	9.144	9.167	63,870	+0.02(+0.25%)
May 10, 2018	9.129	9.159	9.129	9.144	63,102	+0.04(+0.41%)
May 09, 2018	9.144	9.159	9.106	9.106	83,483	-0.04(-0.41%)
May 08, 2018	9.152	9.167	9.144	9.144	37,793	-0.02(-0.16%)
May 07, 2018	9.152	9.212	9.144	9.159	122,180	+0.01(+0.08%)
May 04, 2018	9.182	9.197	9.147	9.152	124,119	-0.02(-0.25%)
May 03, 2018	9.152	9.204	9.152	9.174	85,281	+0.03(+0.33%)
May 02, 2018	9.106	9.174	9.099	9.144	154,330	+0.03(+0.33%)
May 01, 2018	9.106	9.121	9.103	9.114	104,742	+0.01(+0.08%)
Apr 30, 2018	9.114	9.121	9.099	9.106	68,955	+0.00(+0.00%)
Apr 27, 2018	9.099	9.121	9.098	9.106	50,673	+0.02(+0.17%)
Apr 26, 2018	9.099	9.121	9.088	9.091	141,632	-0.02(-0.17%)
Apr 25, 2018	9.129	9.144	9.099	9.106	102,781	-0.04(-0.41%)
Apr 24, 2018	9.137	9.159	9.129	9.144	42,237	+0.01(+0.08%)
Apr 23, 2018	9.159	9.174	9.137	9.137	56,886	-0.05(-0.57%)
Apr 20, 2018	9.189	9.204	9.174	9.189	36,001	-0.01(-0.08%)
Apr 19, 2018	9.174	9.197	9.152	9.197	44,315	+0.01(+0.08%)
Apr 18, 2018	9.159	9.197	9.137	9.189	94,002	-0.00(-0.04%)
Apr 17, 2018	9.234	9.249	9.185	9.193	87,969	-0.03(-0.37%)
Apr 16, 2018	9.234	9.257	9.227	9.227	69,743	-0.04(-0.42%)
Apr 13, 2018	9.287	9.289	9.258	9.266	43,717	-0.01(-0.11%)
Apr 12, 2018	9.262	9.284	9.262	9.277	110,214	+0.01(+0.08%)
Apr 11, 2018	9.247	9.284	9.247	9.269	68,381	+0.01(+0.16%)
Apr 10, 2018	9.232	9.262	9.224	9.254	106,180	-0.01(-0.08%)
Apr 09, 2018	9.217	9.262	9.217	9.262	50,703	+0.03(+0.32%)
Apr 06, 2018	9.209	9.262	9.209	9.232	86,717	+0.02(+0.16%)
Apr 05, 2018	9.194	9.224	9.194	9.217	127,958	+0.01(+0.08%)
Apr 04, 2018	9.187	9.209	9.179	9.209	85,722	+0.02(+0.24%)
Apr 03, 2018	9.187	9.202	9.179	9.187	25,525	-0.01(-0.08%)
Apr 02, 2018	9.172	9.202	9.164	9.194	52,921	+0.01(+0.08%)
Mar 29, 2018		9.187	9.187	9.187	0	+0.02(+0.25%)
Mar 28, 2018	9.164	9.187	9.142	9.164	85,064	+0.03(+0.33%)
Mar 27, 2018	9.134	9.164	9.119	9.134	203,726	-0.02(-0.16%)
Mar 26, 2018	9.164	9.179	9.089	9.149	155,594	-0.04(-0.41%)
Mar 23, 2018	9.179	9.202	9.127	9.187	145,211	-0.01(-0.08%)
Mar 22, 2018	9.194	9.213	9.172	9.194	123,435	-0.01(-0.08%)
Mar 21, 2018	9.172	9.217	9.142	9.202	153,196	+0.01(+0.08%)
Mar 20, 2018	9.157	9.209	9.142	9.194	81,383	+0.01(+0.16%)
Mar 19, 2018	9.284	9.284	9.134	9.179	182,968	-0.09(-0.97%)
Mar 16, 2018	9.239	9.284	9.239	9.269	100,415	+0.00(+0.00%)
Mar 15, 2018	9.314	9.314	9.269	9.269	74,804	-0.02(-0.24%)
Mar 14, 2018	9.292	9.299	9.247	9.292	37,128	+0.02(+0.19%)
Mar 13, 2018	9.311	9.326	9.266	9.274	83,079	-0.03(-0.32%)
Mar 12, 2018	9.326	9.371	9.292	9.303	103,257	-0.04(-0.48%)
Mar 09, 2018	9.303	9.356	9.296	9.348	83,503	+0.02(+0.24%)
Mar 08, 2018	9.341	9.348	9.318	9.326	83,008	-0.01(-0.16%)
Mar 07, 2018			9.326	9.341	79,142	-0.01(-0.08%)
Mar 06, 2018	9.326	9.356	9.318	9.348	53,492	+0.00(+0.00%)
Mar 05, 2018	9.453	9.498	9.333	9.348	209,507	-0.08(-0.87%)
Mar 02, 2018	9.468	9.483	9.415	9.430	239,675	-0.13(-1.33%)
Mar 01, 2018	9.565	9.580	9.520	9.557	111,989	-0.01(-0.16%)
Feb 28, 2018	9.610	9.625	9.542	9.572	54,597	-0.01(-0.16%)
Feb 27, 2018	9.617	9.639	9.565	9.587	61,805	-0.03(-0.31%)
Feb 26, 2018	9.602	9.625	9.587	9.617	53,836	+0.02(+0.23%)
Feb 23, 2018	9.572	9.602	9.542	9.595	79,921	+0.05(+0.55%)
Feb 22, 2018	9.595	9.595	9.520	9.542	88,048	-0.04(-0.47%)
Feb 21, 2018	9.617	9.617	9.557	9.587	72,861	-0.01(-0.08%)
Feb 20, 2018	9.625	9.657	9.565	9.595	74,643	-0.04(-0.39%)
Feb 16, 2018		9.632	9.632	9.632	0	+0.00(+0.00%)
Feb 15, 2018	9.610	9.639	9.595	9.632	46,406	+0.01(+0.16%)
Feb 14, 2018	9.602	9.629	9.602	9.617	23,254	-0.01(-0.12%)
Feb 13, 2018	9.577	9.636	9.573	9.629	57,884	+0.03(+0.31%)
Feb 12, 2018	9.562	9.599	9.540	9.599	67,264	+0.05(+0.54%)
Feb 09, 2018	9.562	9.562	9.510	9.547	123,397	-0.06(-0.62%)
Feb 08, 2018	9.584	9.622	9.562	9.607	142,320	-0.01(-0.08%)
Feb 07, 2018	9.592	9.633	9.555	9.614	154,782	+0.06(+0.62%)
Feb 06, 2018	9.495	9.592	9.480	9.555	56,562	+0.07(+0.78%)
Feb 05, 2018	9.525	9.577	9.488	9.480	186,346	-0.05(-0.55%)
Feb 02, 2018	9.577	9.622	9.510	9.532	190,789	-0.07(-0.77%)
Feb 01, 2018	9.570	9.646	9.532	9.607	304,638	+0.01(+0.15%)
Jan 31, 2018	9.659	9.688	9.577	9.592	547,475	-0.07(-0.69%)
Jan 30, 2018	9.688	9.710	9.645	9.659	205,900	-0.04(-0.46%)
Jan 29, 2018	9.830	9.867	9.666	9.703	236,948	-0.18(-1.80%)
Jan 26, 2018	9.986	9.986	9.822	9.882	156,366	-0.10(-1.04%)
Jan 25, 2018	10.05	10.10	9.978	9.986	154,947	-0.07(-0.74%)
Jan 24, 2018	10.10	10.11	10.06	10.06	51,819	-0.04(-0.44%)
Jan 23, 2018	10.11	10.14	10.09	10.10	31,357	+0.02(+0.22%)
Jan 22, 2018	10.12	10.15	10.07	10.08	50,472	-0.01(-0.15%)
Jan 19, 2018	10.09	10.14	10.09	10.10	56,059	-0.01(-0.07%)
Jan 18, 2018	10.12	10.14	10.07	10.10	58,425	-0.03(-0.29%)
Jan 17, 2018	10.16	10.17	10.13	10.13	80,825	-0.01(-0.11%)
Jan 16, 2018	10.19	10.19	10.14	10.15	110,806	-0.04(-0.40%)
Jan 12, 2018		10.19	10.19	10.19	0	-0.01(-0.12%)
Jan 11, 2018	10.16	10.24	10.16	10.20	74,416	+0.02(+0.22%)
Jan 10, 2018				10.18	71,838	-0.08(-0.79%)
Jan 09, 2018	10.29	10.29	10.23	10.26	84,069	-0.05(-0.50%)
Jan 08, 2018	10.31	10.31	10.26	10.31	58,043	+0.01(+0.14%)
Jan 05, 2018	10.31	10.33	10.26	10.29	82,898	+0.02(+0.22%)
Jan 04, 2018	10.30	10.33	10.27	10.27	66,942	-0.06(-0.54%)
Jan 03, 2018	10.24	10.33	10.24	10.33	62,512	+0.08(+0.76%)
Jan 02, 2018	10.34	10.35	10.25	10.25	84,457	-0.04(-0.36%)
Dec 29, 2017		10.29	10.29	10.29	0	-0.02(-0.22%)
Dec 28, 2017	10.33	10.35	10.28	10.31	67,141	-0.02(-0.21%)
Dec 27, 2017	10.29	10.40	10.29	10.33	79,452	+0.04(+0.43%)
Dec 26, 2017	10.29	10.35	10.29	10.29	55,924	-0.03(-0.29%)
Dec 22, 2017	10.31	10.32	10.24	10.32	56,376	+0.04(+0.36%)
Dec 21, 2017	10.20	10.37	10.18	10.28	149,386	+0.08(+0.80%)
Dec 20, 2017	10.15	10.24	10.11	10.20	106,444	+0.01(+0.07%)
Dec 19, 2017	10.23	10.25	10.15	10.19	113,941	-0.04(-0.36%)
Dec 18, 2017	10.25	10.29	10.23	10.23	107,639	-0.02(-0.18%)
Dec 15, 2017	10.29	10.29	10.21	10.25	67,124	-0.03(-0.32%)
Dec 14, 2017	10.27	10.30	10.26	10.28	66,559	+0.00(+0.00%)
Dec 13, 2017	10.25	10.31	10.25	10.28	82,975	+0.01(+0.14%)
Dec 12, 2017	10.35	10.37	10.26	10.26	100,450	-0.10(-0.93%)
Dec 11, 2017	10.36	10.39	10.34	10.36	55,905	-0.00(-0.04%)
Dec 08, 2017	10.36	10.39	10.31	10.37	101,287	-0.01(-0.07%)
Dec 07, 2017	10.34	10.54	10.31	10.37	111,250	+0.02(+0.21%)
Dec 06, 2017	10.21	10.35	10.21	10.35	105,432	+0.17(+1.66%)
Dec 05, 2017	10.16	10.25	10.16	10.18	100,431	+0.02(+0.22%)
Dec 04, 2017	10.13	10.18	10.13	10.16	57,932	-0.02(-0.22%)
Dec 01, 2017	10.22	10.22	10.17	10.18	40,748	+0.01(+0.07%)
Nov 30, 2017	10.21	10.21	10.15	10.17	44,419	-0.01(-0.07%)
Nov 29, 2017	10.17	10.23	10.12	10.18	90,303	-0.02(-0.22%)
Nov 28, 2017	10.22	10.24	10.14	10.20	129,665	+0.00(+0.00%)
Nov 27, 2017	10.23	10.25	10.20	10.20	36,118	-0.04(-0.43%)
Nov 24, 2017	10.26	10.28	10.25	10.25	11,877	+0.01(+0.07%)
Nov 22, 2017	10.29	10.29	10.22	10.24	46,451	-0.04(-0.43%)
Nov 21, 2017	10.19	10.30	10.19	10.28	44,618	+0.10(+1.01%)
Nov 20, 2017	10.23	10.25	10.18	10.18	54,901	-0.07(-0.72%)
Nov 17, 2017	10.23	10.28	10.23	10.25	59,544	+0.01(+0.07%)
Nov 16, 2017	10.18	10.28	10.18	10.25	95,640	+0.04(+0.43%)
Nov 15, 2017	10.14	10.23	10.14	10.20	77,601	+0.04(+0.36%)
Nov 14, 2017	10.11	10.25	10.11	10.17	62,012	+0.02(+0.25%)
Nov 13, 2017	10.06	10.15	10.05	10.14	82,030	+0.10(+0.95%)
Nov 10, 2017	10.02	10.07	10.00	10.05	30,417	+0.00(+0.00%)
Nov 09, 2017	10.05	10.08	10.03	10.05	39,716	-0.01(-0.15%)
Nov 08, 2017	10.13	10.15	10.06	10.06	43,646	-0.08(-0.79%)
Nov 07, 2017	10.11	10.14	10.08	10.14	54,479	+0.03(+0.29%)
Nov 06, 2017	10.02	10.11	10.02	10.11	65,280	+0.07(+0.73%)
Nov 03, 2017	10.09	10.11	10.01	10.04	46,808	-0.07(-0.72%)
Nov 02, 2017	10.06	10.11	10.06	10.11	22,355	+0.01(+0.07%)