BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.421	8.453	8.328	8.328	92,767	-0.10(-1.16%)
Oct 26, 2012	8.432	8.426	8.426	8.426	47,919	+0.00(+0.00%)
Oct 25, 2012	8.410	8.426	8.382	8.426	48,273	+0.03(+0.39%)
Oct 24, 2012	8.394	8.432	8.361	8.394	121,733	+0.02(+0.26%)
Oct 23, 2012	8.372	8.421	8.356	8.372	72,797	+0.02(+0.19%)
Oct 19, 2012	8.350	8.356	8.301	8.356	81,570	+0.02(+0.20%)
Oct 18, 2012	8.328	8.339	8.303	8.339	45,695	+0.03(+0.33%)
Oct 17, 2012	8.280	8.312	8.204	8.312	165,587	+0.07(+0.86%)
Oct 16, 2012	8.236	8.257	8.225	8.242	76,784	+0.02(+0.20%)
Oct 15, 2012	8.307	8.307	8.209	8.225	75,940	-0.03(-0.39%)
Oct 12, 2012	8.312	8.345	8.253	8.258	113,522	-0.05(-0.59%)
Oct 11, 2012	8.285	8.356	8.280	8.307	89,060	+0.00(+0.00%)
Oct 10, 2012	8.371	8.371	8.285	8.307	122,756	-0.06(-0.71%)
Oct 09, 2012	8.474	8.474	8.366	8.366	103,637	-0.07(-0.83%)
Oct 08, 2012	8.479	8.479	8.425	8.436	85,540	-0.01(-0.06%)
Oct 05, 2012	8.555	8.555	8.431	8.442	91,637	-0.09(-1.01%)
Oct 04, 2012	8.539	8.539	8.479	8.528	62,053	+0.01(+0.13%)
Oct 03, 2012	8.479	8.517	8.463	8.517	44,404	+0.04(+0.45%)
Oct 02, 2012	8.582	8.582	8.442	8.479	94,290	-0.11(-1.26%)
Oct 01, 2012	8.550	8.587	8.496	8.587	66,324	+0.08(+0.89%)
Sep 28, 2012	8.490	8.528	8.442	8.512	113,759	+0.04(+0.51%)
Sep 27, 2012	8.469	8.469	8.409	8.469	110,819	+0.04(+0.51%)
Sep 26, 2012	8.452	8.474	8.415	8.425	97,019	+0.01(+0.13%)
Sep 25, 2012	8.415	8.436	8.382	8.415	55,661	+0.05(+0.58%)
Sep 24, 2012	8.350	8.393	8.350	8.366	117,696	+0.02(+0.26%)
Sep 21, 2012	8.312	8.344	8.307	8.344	59,457	+0.05(+0.65%)
Sep 20, 2012	8.301	8.310	8.274	8.290	79,122	+0.01(+0.13%)
Sep 19, 2012	8.274	8.280	8.258	8.280	133,154	+0.01(+0.07%)
Sep 18, 2012	8.247	8.274	8.231	8.274	104,163	+0.03(+0.33%)
Sep 17, 2012	8.312	8.317	8.226	8.247	95,171	-0.06(-0.78%)
Sep 14, 2012	8.355	8.361	8.290	8.312	92,811	-0.03(-0.32%)
Sep 13, 2012	8.312	8.339	8.296	8.339	99,506	+0.01(+0.13%)
Sep 12, 2012	8.301	8.328	8.280	8.328	88,689	+0.08(+0.94%)
Sep 11, 2012	8.251	8.277	8.235	8.251	98,506	+0.00(+0.00%)
Sep 10, 2012	8.202	8.251	8.154	8.251	106,839	+0.06(+0.79%)
Sep 07, 2012	8.132	8.186	8.089	8.186	88,228	+0.06(+0.73%)
Sep 06, 2012	8.122	8.127	8.084	8.127	74,299	+0.01(+0.13%)
Sep 05, 2012	8.079	8.116	8.073	8.116	98,014	+0.04(+0.47%)
Sep 04, 2012	8.175	8.175	8.073	8.079	67,021	-0.05(-0.66%)
Aug 31, 2012	8.165	8.167	8.105	8.132	53,160	-0.01(-0.07%)
Aug 30, 2012	8.105	8.143	8.068	8.138	93,177	+0.03(+0.33%)
Aug 29, 2012	8.084	8.122	8.084	8.111	86,441	+0.07(+0.87%)
Aug 27, 2012	7.976	8.062	7.966	8.041	132,662	+0.07(+0.88%)
Aug 24, 2012	7.960	7.982	7.928	7.971	118,011	+0.02(+0.20%)
Aug 23, 2012	7.950	8.001	7.923	7.955	133,910	+0.02(+0.27%)
Aug 22, 2012	8.014	8.014	7.890	7.933	253,058	-0.08(-0.94%)
Aug 21, 2012	8.084	8.084	7.993	8.009	115,934	-0.08(-0.93%)
Aug 20, 2012	8.073	8.089	8.045	8.084	69,525	+0.01(+0.13%)
Aug 17, 2012	8.041	8.079	8.030	8.073	123,157	+0.04(+0.54%)
Aug 16, 2012	8.105	8.137	8.030	8.030	174,597	-0.06(-0.80%)
Aug 15, 2012	8.084	8.095	8.068	8.095	81,979	+0.04(+0.53%)
Aug 14, 2012	7.993	8.057	7.993	8.052	68,334	+0.03(+0.33%)
Aug 13, 2012	8.079	8.079	7.976	8.025	147,581	-0.03(-0.38%)
Aug 10, 2012	8.018	8.077	8.018	8.055	105,392	+0.02(+0.20%)
Aug 09, 2012	8.093	8.093	8.018	8.039	109,000	-0.02(-0.27%)
Aug 08, 2012	8.130	8.146	8.055	8.061	168,700	-0.06(-0.72%)
Aug 07, 2012	8.232	8.242	8.098	8.119	120,781	-0.07(-0.91%)
Aug 06, 2012	8.205	8.242	8.184	8.194	99,469	+0.02(+0.20%)
Aug 03, 2012	8.210	8.226	8.173	8.178	97,903	-0.01(-0.13%)
Aug 02, 2012	8.355	8.355	8.178	8.189	169,936	-0.16(-1.92%)
Aug 01, 2012	8.344	8.371	8.307	8.349	98,413	+0.03(+0.39%)
Jul 31, 2012	8.269	8.317	8.264	8.317	108,374	+0.07(+0.84%)
Jul 30, 2012	8.232	8.258	8.226	8.248	78,500	+0.03(+0.33%)
Jul 27, 2012	8.248	8.264	8.221	8.221	112,484	-0.04(-0.45%)
Jul 26, 2012	8.248	8.290	8.200	8.258	127,184	-0.01(-0.13%)
Jul 25, 2012	8.157	8.269	8.157	8.269	188,548	+0.11(+1.38%)
Jul 24, 2012	8.173	8.200	8.146	8.157	109,202	-0.02(-0.20%)
Jul 23, 2012	8.087	8.178	8.087	8.173	122,619	+0.07(+0.86%)
Jul 20, 2012	8.109	8.119	8.071	8.103	116,350	-0.01(-0.07%)
Jul 19, 2012	8.039	8.109	8.039	8.109	114,478	+0.07(+0.86%)
Jul 18, 2012	7.986	8.050	7.986	8.039	94,788	+0.01(+0.13%)
Jul 17, 2012	7.986	8.028	7.975	8.028	79,063	+0.06(+0.81%)
Jul 16, 2012	8.018	8.018	7.948	7.964	103,569	-0.02(-0.27%)
Jul 13, 2012	8.012	8.028	7.959	7.986	98,084	+0.01(+0.07%)
Jul 12, 2012	8.109	8.109	7.964	7.980	113,175	-0.08(-1.04%)
Jul 11, 2012	8.149	8.155	8.048	8.064	140,694	-0.04(-0.53%)
Jul 10, 2012	8.144	8.144	8.080	8.107	111,536	+0.00(+0.00%)
Jul 09, 2012	8.139	8.165	8.048	8.107	223,028	-0.02(-0.26%)
Jul 06, 2012	8.091	8.128	8.080	8.128	99,533	+0.04(+0.46%)
Jul 05, 2012	8.080	8.107	8.059	8.091	96,772	+0.04(+0.46%)
Jul 03, 2012	8.080	8.095	8.053	8.053	42,851	+0.02(+0.20%)
Jul 02, 2012	7.947	8.059	7.947	8.037	122,457	+0.10(+1.27%)
Jun 29, 2012	7.942	7.947	7.910	7.936	124,622	+0.03(+0.34%)
Jun 28, 2012	7.851	7.910	7.830	7.910	174,178	+0.07(+0.88%)
Jun 27, 2012	7.830	7.840	7.803	7.840	150,364	+0.05(+0.61%)
Jun 26, 2012	7.814	7.830	7.723	7.793	266,082	+0.02(+0.21%)
Jun 25, 2012	7.819	7.825	7.761	7.777	134,943	-0.02(-0.27%)
Jun 22, 2012	7.761	7.809	7.750	7.798	230,128	+0.07(+0.90%)
Jun 21, 2012	7.761	7.761	7.702	7.729	129,215	+0.00(+0.00%)
Jun 20, 2012	7.761	7.761	7.723	7.729	155,235	+0.00(+0.00%)
Jun 19, 2012	7.707	7.766	7.702	7.729	173,017	+0.03(+0.35%)
Jun 18, 2012	7.713	7.713	7.681	7.702	114,993	+0.03(+0.35%)
Jun 15, 2012	7.723	7.729	7.644	7.676	152,302	-0.04(-0.48%)
Jun 14, 2012	7.798	7.798	7.702	7.713	129,471	-0.07(-0.89%)
Jun 13, 2012	7.814	7.814	7.729	7.782	112,124	-0.01(-0.18%)
Jun 12, 2012	7.838	7.838	7.770	7.796	91,542	-0.02(-0.20%)
Jun 11, 2012	7.801	7.817	7.775	7.812	106,122	+0.03(+0.34%)
Jun 08, 2012	7.754	7.785	7.711	7.785	99,869	+0.03(+0.41%)
Jun 07, 2012	7.785	7.791	7.727	7.754	202,005	-0.02(-0.20%)
Jun 06, 2012	7.717	7.775	7.717	7.770	171,421	+0.05(+0.62%)
Jun 05, 2012	7.701	7.722	7.685	7.722	131,961	+0.02(+0.28%)
Jun 04, 2012	7.680	7.722	7.658	7.701	240,857	+0.04(+0.55%)
Jun 01, 2012	7.674	7.722	7.658	7.658	181,315	+0.01(+0.14%)
May 31, 2012	7.658	7.674	7.632	7.648	94,399	+0.02(+0.21%)
May 30, 2012	7.637	7.653	7.632	7.632	94,408	-0.02(-0.28%)
May 29, 2012	7.695	7.701	7.648	7.653	93,526	-0.04(-0.48%)
May 25, 2012	7.690	7.695	7.653	7.690	67,053	+0.00(+0.00%)
May 24, 2012	7.674	7.690	7.653	7.690	74,964	+0.03(+0.35%)
May 23, 2012	7.653	7.674	7.642	7.664	119,683	+0.01(+0.07%)
May 22, 2012	7.664	7.664	7.621	7.658	112,853	+0.01(+0.07%)
May 21, 2012	7.642	7.658	7.621	7.653	91,653	+0.02(+0.32%)
May 18, 2012	7.632	7.637	7.605	7.629	80,323	+0.01(+0.10%)
May 17, 2012	7.648	7.648	7.590	7.621	131,468	-0.02(-0.21%)
May 16, 2012	7.642	7.658	7.621	7.637	128,681	+0.02(+0.21%)
May 15, 2012	7.637	7.642	7.611	7.621	91,451	+0.00(+0.00%)
May 14, 2012	7.653	7.653	7.613	7.621	133,151	-0.03(-0.35%)
May 11, 2012	7.595	7.648	7.595	7.648	129,089	+0.04(+0.51%)
May 10, 2012	7.609	7.635	7.577	7.609	194,102	-0.02(-0.21%)
May 09, 2012	7.577	7.635	7.577	7.625	197,795	+0.05(+0.70%)
May 08, 2012	7.588	7.588	7.561	7.572	160,147	+0.01(+0.14%)
May 07, 2012	7.561	7.567	7.556	7.561	170,425	-0.02(-0.21%)
May 04, 2012	7.551	7.577	7.540	7.577	120,796	+0.03(+0.35%)
May 03, 2012	7.572	7.579	7.551	7.551	130,537	-0.01(-0.14%)
May 02, 2012	7.577	7.588	7.561	7.561	211,484	-0.04(-0.55%)
May 01, 2012	7.609	7.630	7.593	7.604	165,882	+0.01(+0.07%)
Apr 30, 2012	7.567	7.598	7.546	7.598	166,337	+0.04(+0.56%)
Apr 27, 2012	7.561	7.571	7.540	7.556	92,752	+0.00(+0.00%)
Apr 26, 2012	7.530	7.556	7.525	7.556	114,900	+0.02(+0.28%)
Apr 25, 2012	7.519	7.535	7.509	7.535	92,817	+0.03(+0.35%)
Apr 24, 2012	7.488	7.509	7.482	7.509	211,772	+0.01(+0.14%)
Apr 23, 2012	7.482	7.503	7.482	7.498	162,897	+0.00(+0.00%)
Apr 20, 2012	7.503	7.519	7.440	7.498	85,791	-0.02(-0.28%)
Apr 19, 2012	7.461	7.519	7.461	7.519	77,300	+0.07(+0.92%)
Apr 18, 2012	7.419	7.461	7.419	7.451	160,942	+0.04(+0.57%)
Apr 17, 2012	7.424	7.424	7.403	7.409	142,180	+0.01(+0.07%)
Apr 16, 2012	7.409	7.440	7.403	7.403	121,828	-0.01(-0.14%)
Apr 13, 2012	7.393	7.414	7.393	7.414	112,740	+0.02(+0.21%)
Apr 12, 2012	7.403	7.424	7.377	7.398	148,155	-0.00(-0.05%)
Apr 11, 2012	7.396	7.428	7.381	7.401	127,067	-0.02(-0.21%)
Apr 10, 2012	7.381	7.417	7.370	7.417	196,432	+0.06(+0.86%)
Apr 09, 2012	7.349	7.396	7.339	7.354	212,764	-0.03(-0.36%)
Apr 05, 2012	7.339	7.396	7.339	7.381	209,538	+0.04(+0.57%)
Apr 04, 2012	7.318	7.344	7.307	7.339	139,384	+0.02(+0.29%)
Apr 03, 2012	7.344	7.344	7.286	7.318	201,049	-0.03(-0.43%)
Apr 02, 2012	7.328	7.386	7.322	7.349	175,117	+0.03(+0.36%)
Mar 30, 2012	7.328	7.339	7.286	7.323	234,306	+0.02(+0.29%)
Mar 29, 2012	7.339	7.344	7.291	7.302	183,950	-0.02(-0.29%)
Mar 28, 2012	7.213	7.323	7.187	7.323	234,173	+0.12(+1.67%)
Mar 27, 2012	7.097	7.218	7.066	7.202	369,211	+0.07(+0.96%)
Mar 26, 2012	7.223	7.229	7.124	7.134	312,307	-0.07(-0.95%)
Mar 23, 2012	7.160	7.223	7.160	7.202	133,016	+0.03(+0.44%)
Mar 22, 2012	7.129	7.218	7.129	7.171	258,233	+0.01(+0.15%)
Mar 21, 2012	7.113	7.160	7.076	7.160	457,592	+0.09(+1.26%)
Mar 20, 2012	6.961	7.097	6.961	7.071	949,073	+0.05(+0.67%)
Mar 19, 2012	7.056	7.208	6.951	7.024	1,520,370	-0.05(-0.74%)
Mar 16, 2012	7.166	7.187	6.856	7.076	829,545	-0.18(-2.46%)
Mar 15, 2012	7.527	7.527	7.171	7.255	439,946	-0.29(-3.89%)
Mar 14, 2012	7.669	7.690	7.527	7.548	139,870	-0.15(-1.91%)
Mar 13, 2012	7.695	7.706	7.658	7.695	89,052	-0.01(-0.11%)
Mar 12, 2012	7.657	7.704	7.631	7.704	115,152	+0.05(+0.68%)
Mar 09, 2012	7.652	7.652	7.620	7.652	92,293	+0.02(+0.27%)
Mar 08, 2012	7.594	7.631	7.594	7.631	60,200	+0.05(+0.62%)
Mar 07, 2012	7.568	7.599	7.547	7.584	77,630	+0.03(+0.35%)
Mar 06, 2012	7.594	7.599	7.558	7.558	51,679	-0.03(-0.41%)
Mar 05, 2012	7.610	7.620	7.589	7.589	119,424	-0.01(-0.07%)
Mar 02, 2012	7.641	7.651	7.594	7.594	75,394	-0.03(-0.34%)
Mar 01, 2012	7.657	7.662	7.615	7.620	107,269	+0.01(+0.07%)
Feb 29, 2012	7.683	7.694	7.615	7.615	109,976	-0.08(-1.02%)
Feb 28, 2012	7.698	7.698	7.641	7.693	113,133	-0.03(-0.34%)
Feb 27, 2012	7.631	7.719	7.631	7.719	105,290	+0.06(+0.82%)
Feb 24, 2012	7.584	7.662	7.573	7.657	127,087	+0.08(+1.10%)
Feb 23, 2012	7.573	7.584	7.537	7.573	153,143	+0.02(+0.28%)
Feb 22, 2012	7.495	7.552	7.474	7.552	199,115	+0.04(+0.49%)
Feb 21, 2012	7.375	7.537	7.375	7.516	236,159	+0.11(+1.55%)
Feb 17, 2012	7.453	7.469	7.365	7.401	294,616	-0.06(-0.77%)
Feb 16, 2012	7.521	7.558	7.453	7.459	417,808	-0.09(-1.17%)
Feb 15, 2012	7.579	7.620	7.542	7.547	188,254	-0.04(-0.55%)
Feb 14, 2012	7.771	7.771	7.584	7.589	182,270	-0.18(-2.35%)
Feb 13, 2012	7.756	7.792	7.735	7.771	102,849	+0.04(+0.50%)
Feb 10, 2012	7.660	7.733	7.629	7.733	127,692	+0.05(+0.68%)
Feb 09, 2012	7.686	7.712	7.655	7.681	77,828	+0.02(+0.27%)
Feb 08, 2012	7.671	7.692	7.645	7.660	116,519	+0.01(+0.07%)
Feb 07, 2012	7.609	7.655	7.603	7.655	105,508	+0.03(+0.41%)
Feb 06, 2012	7.666	7.666	7.609	7.624	102,899	-0.03(-0.41%)
Feb 03, 2012	7.686	7.686	7.637	7.655	125,064	-0.03(-0.34%)
Feb 02, 2012	7.707	7.707	7.666	7.681	84,155	-0.01(-0.07%)
Feb 01, 2012	7.666	7.718	7.660	7.686	155,361	+0.05(+0.61%)
Jan 31, 2012	7.635	7.676	7.624	7.640	79,319	+0.02(+0.20%)
Jan 30, 2012	7.598	7.660	7.598	7.624	107,760	+0.05(+0.62%)
Jan 27, 2012	7.510	7.598	7.510	7.577	173,837	+0.07(+0.90%)
Jan 26, 2012	7.484	7.541	7.479	7.510	308,034	+0.03(+0.35%)
Jan 25, 2012	7.484	7.520	7.468	7.484	178,181	+0.00(+0.00%)
Jan 24, 2012	7.515	7.520	7.484	7.484	142,424	-0.05(-0.62%)
Jan 23, 2012	7.505	7.546	7.505	7.531	109,236	+0.01(+0.14%)
Jan 20, 2012	7.500	7.531	7.489	7.520	127,633	-0.01(-0.07%)
Jan 19, 2012	7.520	7.531	7.510	7.526	134,700	+0.04(+0.49%)
Jan 18, 2012	7.546	7.546	7.484	7.489	137,475	-0.03(-0.41%)
Jan 17, 2012	7.546	7.551	7.515	7.520	140,189	+0.01(+0.07%)
Jan 13, 2012	7.520	7.551	7.505	7.515	82,444	-0.02(-0.21%)
Jan 12, 2012	7.551	7.570	7.526	7.531	109,213	-0.01(-0.14%)
Jan 11, 2012	7.629	7.638	7.531	7.541	155,291	-0.06(-0.80%)
Jan 10, 2012	7.596	7.617	7.540	7.602	92,033	+0.02(+0.20%)
Jan 09, 2012	7.514	7.586	7.514	7.586	112,880	+0.08(+1.10%)
Jan 06, 2012	7.555	7.576	7.497	7.503	187,509	-0.05(-0.62%)
Jan 05, 2012	7.529	7.576	7.488	7.550	105,255	+0.06(+0.76%)
Jan 04, 2012	7.488	7.498	7.442	7.493	94,403	+0.11(+1.47%)
Dec 30, 2011	7.385	7.385	7.369	7.385	102,185	+0.02(+0.21%)
Dec 29, 2011	7.385	7.405	7.364	7.369	68,333	-0.01(-0.14%)
Dec 28, 2011	7.364	7.380	7.349	7.380	81,599	+0.01(+0.14%)
Dec 27, 2011	7.333	7.400	7.333	7.369	134,435	+0.05(+0.63%)
Dec 23, 2011	7.328	7.378	7.302	7.323	76,278	+0.06(+0.85%)
Dec 21, 2011	7.266	7.307	7.256	7.261	121,621	+0.00(+0.00%)
Dec 20, 2011	7.266	7.271	7.214	7.261	174,753	+0.06(+0.79%)
Dec 19, 2011	7.209	7.214	7.168	7.204	136,032	+0.03(+0.36%)
Dec 16, 2011	7.163	7.219	7.152	7.178	100,367	+0.01(+0.14%)
Dec 15, 2011	7.250	7.250	7.152	7.168	107,121	-0.02(-0.29%)
Dec 14, 2011	7.230	7.240	7.183	7.188	110,694	-0.03(-0.36%)
Dec 13, 2011	7.230	7.250	7.178	7.214	121,414	-0.01(-0.19%)
Dec 12, 2011	7.259	7.264	7.218	7.228	151,911	-0.02(-0.28%)
Dec 09, 2011	7.182	7.259	7.166	7.249	164,511	+0.08(+1.07%)
Dec 08, 2011	7.213	7.264	7.166	7.171	144,432	-0.06(-0.85%)
Dec 07, 2011	7.233	7.249	7.197	7.233	101,936	-0.02(-0.21%)
Dec 06, 2011	7.243	7.254	7.229	7.249	70,889	+0.02(+0.21%)
Dec 05, 2011	7.238	7.254	7.197	7.233	149,308	+0.02(+0.28%)
Dec 02, 2011	7.182	7.213	7.120	7.213	74,765	+0.09(+1.23%)
Dec 01, 2011	7.141	7.147	7.115	7.125	77,406	-0.01(-0.07%)
Nov 30, 2011	7.089	7.134	7.064	7.130	105,550	+0.06(+0.87%)
Nov 29, 2011	7.156	7.156	7.058	7.069	129,706	-0.07(-1.01%)
Nov 28, 2011	7.171	7.192	7.120	7.141	95,422	-0.02(-0.22%)
Nov 25, 2011	7.115	7.223	7.115	7.156	60,958	+0.00(+0.00%)
Nov 23, 2011	7.171	7.228	7.151	7.156	121,378	-0.05(-0.64%)
Nov 22, 2011	7.177	7.207	7.151	7.202	139,053	+0.05(+0.72%)
Nov 21, 2011	7.089	7.151	7.070	7.151	166,098	+0.10(+1.46%)
Nov 18, 2011	7.069	7.089	6.966	7.048	118,797	+0.01(+0.07%)
Nov 17, 2011	7.033	7.079	7.017	7.043	101,531	+0.03(+0.44%)
Nov 16, 2011	7.033	7.064	7.012	7.012	103,415	-0.01(-0.07%)
Nov 15, 2011	7.084	7.141	7.017	7.017	178,671	-0.03(-0.44%)
Nov 14, 2011	7.033	7.064	6.976	7.048	86,616	+0.10(+1.48%)
Nov 11, 2011	6.920	6.945	6.889	6.945	134,282	+0.03(+0.37%)
Nov 10, 2011	6.884	6.961	6.879	6.920	128,114	+0.05(+0.70%)
Nov 09, 2011	6.923	6.933	6.872	6.872	153,620	-0.04(-0.52%)
Nov 08, 2011	6.826	6.943	6.826	6.907	190,244	+0.10(+1.50%)
Nov 07, 2011	6.836	6.892	6.805	6.805	208,421	+0.01(+0.08%)
Nov 04, 2011	6.816	6.846	6.785	6.800	117,769	-0.03(-0.45%)
Nov 03, 2011	6.846	6.846	6.790	6.831	165,944	+0.01(+0.15%)
Nov 02, 2011	6.764	6.851	6.749	6.821	171,103	+0.04(+0.60%)