BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.623	6.680	6.613	6.680	53,819	+0.07(+1.01%)
Oct 28, 2010	6.609	6.623	6.594	6.613	57,608	+0.01(+0.14%)
Oct 27, 2010	6.618	6.628	6.590	6.604	50,515	-0.01(-0.14%)
Oct 25, 2010	6.571	6.613	6.571	6.613	65,757	+0.04(+0.58%)
Oct 22, 2010	6.561	6.585	6.499	6.575	105,940	+0.02(+0.29%)
Oct 21, 2010	6.590	6.618	6.547	6.556	79,180	-0.03(-0.51%)
Oct 20, 2010	6.585	6.594	6.547	6.590	93,052	-0.01(-0.22%)
Oct 19, 2010	6.609	6.618	6.566	6.604	101,936	-0.03(-0.41%)
Oct 18, 2010	6.637	6.637	6.599	6.631	76,252	-0.01(-0.10%)
Oct 15, 2010	6.690	6.690	6.632	6.637	56,033	-0.05(-0.71%)
Oct 14, 2010	6.709	6.718	6.673	6.685	48,350	-0.01(-0.21%)
Oct 13, 2010	6.690	6.742	6.637	6.699	144,045	+0.02(+0.31%)
Oct 12, 2010	6.645	6.678	6.588	6.678	88,082	+0.01(+0.14%)
Oct 11, 2010	6.674	6.678	6.612	6.669	134,522	+0.00(+0.00%)
Oct 08, 2010	6.669	6.726	6.641	6.669	121,502	-0.03(-0.49%)
Oct 07, 2010	6.731	6.740	6.678	6.702	75,765	-0.02(-0.35%)
Oct 06, 2010	6.792	6.797	6.721	6.726	152,029	-0.07(-1.05%)
Oct 05, 2010	6.854	6.863	6.792	6.797	95,934	-0.06(-0.83%)
Oct 04, 2010	6.901	6.901	6.844	6.854	171,142	-0.05(-0.75%)
Oct 01, 2010	6.906	6.906	6.816	6.906	75,710	+0.06(+0.83%)
Sep 30, 2010	6.844	6.882	6.821	6.849	109,024	+0.01(+0.14%)
Sep 29, 2010	6.892	6.925	6.825	6.839	98,022	-0.05(-0.76%)
Sep 28, 2010	6.844	6.896	6.844	6.892	139,980	+0.03(+0.41%)
Sep 27, 2010	6.873	6.901	6.787	6.863	207,291	+0.01(+0.21%)
Sep 24, 2010	6.816	6.849	6.797	6.849	141,605	+0.02(+0.35%)
Sep 23, 2010	6.816	6.844	6.816	6.825	65,610	+0.02(+0.28%)
Sep 22, 2010	6.844	6.868	6.806	6.806	116,234	-0.02(-0.35%)
Sep 21, 2010	6.806	6.839	6.806	6.830	93,050	+0.03(+0.49%)
Sep 20, 2010	6.712	6.797	6.712	6.797	74,217	+0.09(+1.41%)
Sep 17, 2010	6.702	6.726	6.674	6.702	114,897	+0.00(+0.00%)
Sep 15, 2010	6.854	6.854	6.702	6.702	201,226	-0.16(-2.28%)
Sep 14, 2010	6.915	6.925	6.854	6.858	106,328	-0.04(-0.62%)
Sep 13, 2010	6.915	6.934	6.873	6.901	86,828	+0.01(+0.16%)
Sep 10, 2010	6.838	6.890	6.833	6.890	74,633	+0.08(+1.11%)
Sep 09, 2010	6.763	6.819	6.763	6.814	51,847	+0.05(+0.67%)
Sep 08, 2010	6.772	6.791	6.749	6.769	102,746	+0.02(+0.23%)
Sep 07, 2010	6.777	6.810	6.753	6.753	113,040	-0.04(-0.60%)
Sep 03, 2010	6.857	6.859	6.763	6.794	89,709	-0.06(-0.85%)
Sep 02, 2010	6.862	6.895	6.824	6.852	87,577	+0.01(+0.18%)
Sep 01, 2010	6.838	6.871	6.814	6.840	87,335	+0.03(+0.37%)
Aug 31, 2010	6.810	6.852	6.786	6.814	100,924	+0.02(+0.28%)
Aug 30, 2010	6.758	6.805	6.758	6.796	128,719	+0.04(+0.56%)
Aug 27, 2010	6.758	6.763	6.720	6.758	133,960	+0.01(+0.21%)
Aug 26, 2010	6.739	6.767	6.706	6.744	183,052	+0.01(+0.21%)
Aug 25, 2010	6.749	6.758	6.704	6.730	105,825	-0.00(-0.07%)
Aug 24, 2010	6.753	6.767	6.730	6.734	86,514	-0.02(-0.35%)
Aug 23, 2010	6.725	6.772	6.725	6.758	95,693	+0.05(+0.70%)
Aug 20, 2010	6.711	6.711	6.668	6.711	61,712	+0.00(+0.00%)
Aug 19, 2010	6.819	6.819	6.687	6.711	128,447	-0.05(-0.77%)
Aug 18, 2010	6.753	6.777	6.753	6.763	107,190	+0.01(+0.21%)
Aug 17, 2010	6.739	6.763	6.739	6.749	70,639	-0.00(-0.07%)
Aug 16, 2010	6.777	6.777	6.734	6.753	86,102	-0.01(-0.14%)
Aug 13, 2010	6.763	6.767	6.720	6.763	79,363	+0.04(+0.63%)
Aug 12, 2010	6.730	6.763	6.701	6.720	131,700	+0.01(+0.09%)
Aug 11, 2010	6.728	6.737	6.700	6.714	95,500	-0.01(-0.14%)
Aug 10, 2010	6.723	6.737	6.709	6.723	120,598	+0.02(+0.35%)
Aug 09, 2010	6.705	6.723	6.695	6.700	113,734	-0.01(-0.21%)
Aug 06, 2010	6.714	6.733	6.690	6.714	97,953	-0.00(-0.07%)
Aug 05, 2010	6.714	6.723	6.714	6.719	72,746	-0.01(-0.14%)
Aug 04, 2010	6.728	6.737	6.705	6.728	165,384	+0.00(+0.07%)
Aug 03, 2010	6.756	6.761	6.705	6.723	130,964	-0.01(-0.21%)
Aug 02, 2010	6.733	6.747	6.700	6.737	75,282	+0.06(+0.84%)
Jul 30, 2010	6.681	6.719	6.662	6.681	99,533	+0.04(+0.63%)
Jul 29, 2010	6.611	6.700	6.611	6.639	156,910	+0.05(+0.72%)
Jul 28, 2010	6.611	6.639	6.503	6.592	227,874	-0.01(-0.21%)
Jul 27, 2010	6.601	6.653	6.578	6.606	124,642	-0.00(-0.06%)
Jul 26, 2010	6.559	6.644	6.559	6.610	179,988	+0.03(+0.49%)
Jul 23, 2010	6.526	6.578	6.503	6.578	89,782	+0.07(+1.01%)
Jul 22, 2010	6.517	6.517	6.489	6.512	116,308	+0.04(+0.58%)
Jul 21, 2010	6.470	6.489	6.447	6.475	116,884	+0.04(+0.58%)
Jul 20, 2010	6.451	6.475	6.428	6.437	145,141	-0.05(-0.79%)
Jul 19, 2010	6.451	6.489	6.433	6.489	58,334	+0.05(+0.73%)
Jul 16, 2010	6.442	6.451	6.414	6.442	85,247	+0.00(+0.07%)
Jul 15, 2010	6.461	6.465	6.419	6.437	81,570	+0.00(+0.00%)
Jul 14, 2010	6.508	6.508	6.423	6.437	151,461	-0.08(-1.15%)
Jul 13, 2010	6.494	6.522	6.470	6.512	121,756	+0.04(+0.60%)
Jul 12, 2010	6.431	6.486	6.431	6.473	132,510	+0.03(+0.43%)
Jul 09, 2010	6.445	6.459	6.375	6.445	142,296	+0.04(+0.58%)
Jul 08, 2010	6.385	6.408	6.366	6.408	80,866	+0.06(+0.88%)
Jul 07, 2010	6.361	6.380	6.343	6.352	66,536	+0.02(+0.29%)
Jul 06, 2010	6.333	6.361	6.310	6.333	89,569	+0.01(+0.22%)
Jul 02, 2010	6.319	6.324	6.282	6.319	75,276	+0.03(+0.44%)
Jul 01, 2010	6.287	6.305	6.263	6.291	108,780	+0.03(+0.45%)
Jun 30, 2010	6.282	6.282	6.254	6.263	66,544	-0.02(-0.30%)
Jun 29, 2010	6.291	6.291	6.254	6.282	97,722	+0.01(+0.15%)
Jun 25, 2010	6.273	6.287	6.240	6.273	123,768	-0.00(-0.07%)
Jun 24, 2010	6.165	6.277	6.165	6.277	198,126	+0.07(+1.20%)
Jun 23, 2010	6.189	6.203	6.161	6.203	42,005	+0.01(+0.15%)
Jun 22, 2010	6.179	6.193	6.142	6.193	56,944	+0.02(+0.38%)
Jun 21, 2010	6.147	6.184	6.133	6.170	90,648	+0.02(+0.30%)
Jun 18, 2010	6.151	6.203	6.151	6.151	79,461	-0.03(-0.53%)
Jun 17, 2010	6.189	6.212	6.170	6.184	99,321	+0.03(+0.46%)
Jun 16, 2010	6.179	6.179	6.133	6.155	103,232	-0.02(-0.39%)
Jun 15, 2010	6.156	6.179	6.156	6.179	62,444	+0.03(+0.53%)
Jun 14, 2010	6.207	6.217	6.137	6.147	67,299	-0.06(-0.98%)
Jun 11, 2010	6.175	6.217	6.156	6.207	103,889	+0.03(+0.48%)
Jun 10, 2010	6.178	6.192	6.159	6.178	89,542	-0.00(-0.07%)
Jun 09, 2010	6.159	6.186	6.141	6.182	72,675	+0.03(+0.45%)
Jun 08, 2010	6.080	6.154	6.080	6.154	105,021	+0.06(+1.07%)
Jun 07, 2010	6.117	6.117	6.071	6.090	167,979	-0.03(-0.45%)
Jun 04, 2010	6.117	6.122	6.076	6.117	82,817	+0.01(+0.23%)
Jun 03, 2010	6.141	6.141	6.099	6.103	101,298	-0.02(-0.30%)
Jun 02, 2010	6.103	6.131	6.094	6.122	110,543	+0.01(+0.19%)
Jun 01, 2010	6.090	6.136	6.090	6.111	140,816	+0.02(+0.27%)
May 28, 2010	6.094	6.099	6.066	6.094	105,168	+0.04(+0.61%)
May 27, 2010	6.066	6.099	6.052	6.057	105,090	+0.00(+0.00%)
May 26, 2010	6.025	6.094	6.025	6.057	96,944	+0.05(+0.77%)
May 25, 2010	5.969	6.011	5.960	6.011	128,713	+0.00(+0.00%)
May 24, 2010	6.071	6.071	6.006	6.011	174,292	-0.06(-1.07%)
May 21, 2010	5.969	6.080	5.964	6.076	60,542	+0.05(+0.85%)
May 20, 2010	6.057	6.066	5.988	6.025	167,705	-0.05(-0.84%)
May 19, 2010	6.145	6.145	6.062	6.076	113,348	-0.06(-0.98%)
May 18, 2010	6.127	6.136	6.090	6.136	103,581	+0.03(+0.53%)
May 17, 2010	6.196	6.196	6.103	6.103	76,737	-0.07(-1.13%)
May 14, 2010	6.173	6.215	6.154	6.173	97,013	-0.00(-0.08%)
May 13, 2010	6.168	6.229	6.168	6.178	70,889	-0.03(-0.52%)
May 12, 2010	6.145	6.210	6.141	6.210	68,099	+0.09(+1.47%)
May 11, 2010	6.127	6.139	6.097	6.120	69,133	+0.02(+0.38%)
May 10, 2010	6.101	6.102	6.088	6.097	141,207	+0.03(+0.53%)
May 07, 2010	6.157	6.157	6.028	6.065	80,425	-0.05(-0.83%)
May 06, 2010	6.180	6.180	6.065	6.116	116,616	-0.07(-1.19%)
May 05, 2010	6.203	6.203	6.180	6.190	59,704	-0.02(-0.37%)
May 04, 2010	6.194	6.217	6.185	6.213	59,895	+0.02(+0.30%)
May 03, 2010	6.199	6.217	6.180	6.194	69,591	+0.03(+0.45%)
Apr 30, 2010	6.199	6.226	6.167	6.167	110,873	-0.03(-0.52%)
Apr 29, 2010	6.167	6.199	6.157	6.199	80,421	+0.02(+0.37%)
Apr 28, 2010	6.171	6.185	6.157	6.176	37,860	+0.03(+0.45%)
Apr 27, 2010	6.130	6.171	6.125	6.148	182,012	-0.03(-0.45%)
Apr 26, 2010	6.167	6.190	6.157	6.176	112,024	+0.00(+0.07%)
Apr 23, 2010	6.130	6.171	6.111	6.171	75,731	+0.07(+1.13%)
Apr 22, 2010	6.051	6.111	6.051	6.102	117,570	-0.02(-0.38%)
Apr 21, 2010	6.097	6.171	6.074	6.125	113,340	+0.01(+0.15%)
Apr 20, 2010	6.111	6.116	6.084	6.116	67,091	+0.00(+0.00%)
Apr 19, 2010	6.070	6.116	6.070	6.116	68,262	+0.02(+0.30%)
Apr 16, 2010	6.074	6.102	6.051	6.097	82,871	+0.01(+0.23%)
Apr 15, 2010	6.084	6.102	6.056	6.084	91,893	-0.02(-0.38%)
Apr 14, 2010	6.102	6.111	6.056	6.107	72,646	-0.01(-0.15%)
Apr 13, 2010	6.056	6.120	6.033	6.116	159,769	+0.05(+0.78%)
Apr 12, 2010	6.050	6.077	6.041	6.068	139,766	+0.02(+0.30%)
Apr 09, 2010	6.054	6.077	6.045	6.050	119,188	-0.02(-0.38%)
Apr 08, 2010	6.077	6.077	6.059	6.073	67,477	-0.01(-0.15%)
Apr 07, 2010	6.054	6.082	6.054	6.082	43,075	+0.02(+0.28%)
Apr 06, 2010	6.077	6.082	6.050	6.065	78,821	+0.00(+0.07%)
Apr 05, 2010	6.063	6.086	6.045	6.060	111,110	-0.02(-0.28%)
Apr 01, 2010	6.063	6.078	6.078	6.078	85,902	+0.01(+0.23%)
Mar 31, 2010	6.041	6.082	6.036	6.063	141,562	+0.01(+0.23%)
Mar 30, 2010	6.045	6.063	6.018	6.050	76,355	-0.01(-0.15%)
Mar 29, 2010	6.054	6.059	6.027	6.059	81,958	+0.00(+0.08%)
Mar 26, 2010	6.045	6.063	6.027	6.054	81,363	+0.03(+0.46%)
Mar 25, 2010	6.054	6.077	6.027	6.027	102,972	-0.04(-0.68%)
Mar 24, 2010	6.063	6.082	6.050	6.068	131,749	+0.00(+0.00%)
Mar 23, 2010	6.041	6.077	6.027	6.068	118,663	+0.04(+0.68%)
Mar 22, 2010	6.027	6.059	6.008	6.027	75,387	+0.00(+0.00%)
Mar 19, 2010	5.995	6.045	5.995	6.027	121,571	+0.03(+0.46%)
Mar 18, 2010	5.976	6.004	5.976	5.999	50,383	+0.03(+0.46%)
Mar 17, 2010	5.981	6.013	5.972	5.972	62,772	-0.03(-0.46%)
Mar 16, 2010	6.031	6.032	5.976	5.999	113,871	-0.03(-0.46%)
Mar 15, 2010	6.063	6.063	6.008	6.027	119,598	+0.01(+0.15%)
Mar 12, 2010	5.967	6.018	5.967	6.018	39,676	+0.04(+0.61%)
Mar 11, 2010	5.949	5.986	5.944	5.981	79,625	+0.02(+0.33%)
Mar 10, 2010	5.975	6.007	5.961	5.961	97,244	+0.01(+0.15%)
Mar 09, 2010	6.052	6.052	5.952	5.952	93,071	-0.09(-1.43%)
Mar 08, 2010	6.011	6.057	6.011	6.038	78,117	+0.04(+0.61%)
Mar 05, 2010	5.929	6.020	5.915	6.002	170,823	+0.07(+1.23%)
Mar 04, 2010	5.929	5.938	5.907	5.929	125,243	-0.02(-0.31%)
Mar 03, 2010	5.920	5.947	5.902	5.947	133,788	+0.05(+0.77%)
Mar 02, 2010	5.902	5.934	5.902	5.902	121,171	-0.00(-0.08%)
Mar 01, 2010	5.883	5.938	5.883	5.906	97,789	+0.00(+0.00%)
Feb 26, 2010	5.911	5.947	5.902	5.906	121,597	-0.02(-0.38%)
Feb 25, 2010	5.861	5.929	5.856	5.929	114,890	+0.08(+1.32%)
Feb 24, 2010	5.883	5.897	5.847	5.851	136,406	-0.02(-0.31%)
Feb 23, 2010	5.851	5.870	5.847	5.870	81,825	+0.02(+0.39%)
Feb 22, 2010	5.842	5.847	5.815	5.847	145,233	+0.02(+0.31%)
Feb 19, 2010	5.861	5.883	5.829	5.829	103,885	-0.04(-0.70%)
Feb 18, 2010	5.915	5.915	5.870	5.870	85,989	-0.05(-0.85%)
Feb 17, 2010	5.861	5.924	5.861	5.920	54,444	+0.05(+0.85%)
Feb 16, 2010	5.879	5.883	5.861	5.870	93,067	-0.01(-0.16%)
Feb 12, 2010	5.915	5.879	5.879	5.879	113,138	-0.02(-0.31%)
Feb 11, 2010	5.911	5.911	5.884	5.897	130,247	-0.03(-0.46%)
Feb 10, 2010	5.870	5.924	5.865	5.924	119,946	+0.08(+1.33%)
Feb 09, 2010	5.833	5.847	5.825	5.847	99,640	+0.01(+0.16%)
Feb 08, 2010	5.806	5.865	5.806	5.838	150,279	+0.04(+0.63%)
Feb 05, 2010	5.815	5.847	5.783	5.802	149,187	-0.02(-0.43%)
Feb 04, 2010	5.842	5.842	5.815	5.827	93,559	-0.01(-0.17%)
Feb 03, 2010	5.829	5.856	5.824	5.837	82,007	+0.01(+0.14%)
Feb 02, 2010	5.829	5.897	5.820	5.829	225,001	-0.01(-0.16%)
Feb 01, 2010	5.851	5.865	5.838	5.838	53,745	+0.00(+0.08%)
Jan 29, 2010	5.824	5.847	5.820	5.833	53,694	+0.01(+0.16%)
Jan 28, 2010	5.824	5.847	5.824	5.824	70,015	-0.01(-0.23%)
Jan 27, 2010	5.842	5.847	5.829	5.838	75,145	-0.00(-0.00%)
Jan 26, 2010	5.838	5.861	5.838	5.838	52,177	-0.02(-0.31%)
Jan 25, 2010	5.851	5.888	5.824	5.856	69,944	+0.01(+0.15%)
Jan 22, 2010	5.820	5.920	5.815	5.847	110,607	+0.03(+0.47%)
Jan 21, 2010	5.820	5.842	5.820	5.820	73,564	+0.00(+0.08%)
Jan 20, 2010	5.811	5.833	5.811	5.815	80,004	-0.00(-0.08%)
Jan 19, 2010	5.820	5.838	5.797	5.820	32,058	+0.00(+0.08%)
Jan 15, 2010	5.838	5.815	5.815	5.815	72,310	-0.01(-0.23%)
Jan 14, 2010	5.811	5.856	5.811	5.829	76,470	+0.00(+0.00%)
Jan 13, 2010	5.829	5.833	5.797	5.829	82,616	+0.01(+0.23%)
Jan 12, 2010	5.815	5.833	5.802	5.815	69,566	+0.00(+0.08%)
Jan 11, 2010	5.865	5.887	5.802	5.811	112,858	-0.04(-0.69%)
Jan 08, 2010	5.847	5.923	5.847	5.851	85,111	+0.00(+0.08%)
Jan 07, 2010	5.842	5.865	5.842	5.847	41,359	-0.03(-0.46%)
Jan 06, 2010	5.865	5.874	5.811	5.874	141,634	+0.00(+0.08%)
Jan 05, 2010	5.865	5.874	5.838	5.869	93,917	-0.00(-0.08%)
Jan 04, 2010	5.865	5.901	5.865	5.874	38,624	+0.00(+0.08%)
Dec 31, 2009	5.883	5.869	5.869	5.869	80,241	-0.01(-0.15%)
Dec 30, 2009	5.851	5.887	5.847	5.878	76,974	+0.00(+0.08%)
Dec 29, 2009	5.824	5.883	5.820	5.874	116,210	+0.03(+0.54%)
Dec 28, 2009	5.838	5.851	5.793	5.842	93,399	+0.01(+0.15%)
Dec 24, 2009	5.856	5.856	5.824	5.833	46,256	+0.00(+0.00%)
Dec 23, 2009	5.833	5.860	5.820	5.833	107,335	+0.01(+0.23%)
Dec 22, 2009	5.757	5.838	5.757	5.820	118,320	+0.02(+0.39%)
Dec 21, 2009	5.806	5.851	5.775	5.797	128,984	-0.01(-0.16%)
Dec 18, 2009	5.811	5.820	5.779	5.806	134,586	+0.03(+0.47%)
Dec 17, 2009	5.815	5.824	5.757	5.779	132,149	-0.04(-0.62%)
Dec 16, 2009	5.815	5.847	5.802	5.815	142,807	-0.00(-0.08%)
Dec 15, 2009	5.860	5.860	5.797	5.820	138,580	-0.04(-0.62%)
Dec 14, 2009	5.824	5.865	5.802	5.856	116,720	+0.03(+0.54%)
Dec 11, 2009	5.797	5.842	5.797	5.824	134,763	-0.03(-0.46%)
Dec 10, 2009	5.851	5.856	5.829	5.851	131,387	+0.00(+0.00%)
Dec 09, 2009	5.829	5.860	5.829	5.851	91,142	+0.01(+0.24%)
Dec 08, 2009	5.820	5.842	5.811	5.838	120,539	+0.03(+0.54%)
Dec 07, 2009	5.757	5.815	5.757	5.806	133,907	-0.00(-0.08%)
Dec 04, 2009	5.833	5.833	5.765	5.811	172,501	-0.03(-0.46%)
Dec 03, 2009	5.811	5.838	5.811	5.838	91,838	+0.02(+0.39%)
Dec 02, 2009	5.761	5.842	5.761	5.815	37,735	+0.05(+0.86%)
Dec 01, 2009	5.752	5.766	5.729	5.766	85,765	+0.06(+1.03%)
Nov 30, 2009	5.675	5.734	5.674	5.707	86,780	+0.06(+1.12%)
Nov 27, 2009	5.567	5.666	5.567	5.644	38,584	+0.00(+0.08%)
Nov 25, 2009	5.545	5.639	5.545	5.639	166,895	+0.08(+1.46%)
Nov 24, 2009	5.545	5.563	5.545	5.558	87,527	+0.00(+0.08%)
Nov 23, 2009	5.563	5.567	5.540	5.554	114,986	-0.01(-0.24%)
Nov 20, 2009	5.545	5.572	5.544	5.567	85,390	+0.03(+0.49%)
Nov 19, 2009	5.540	5.540	5.508	5.540	132,544	+0.01(+0.25%)
Nov 18, 2009	5.549	5.563	5.526	5.526	104,905	-0.03(-0.54%)
Nov 17, 2009	5.549	5.563	5.545	5.556	97,681	-0.02(-0.28%)
Nov 16, 2009	5.558	5.583	5.549	5.572	97,143	-0.02(-0.40%)
Nov 13, 2009	5.599	5.599	5.549	5.594	77,098	-0.00(-0.08%)
Nov 12, 2009	5.612	5.617	5.540	5.599	223,964	-0.02(-0.32%)
Nov 11, 2009	5.662	5.662	5.603	5.617	103,079	-0.05(-0.88%)
Nov 10, 2009	5.657	5.689	5.648	5.666	99,862	-0.02(-0.32%)
Nov 09, 2009	5.657	5.698	5.657	5.684	119,242	+0.04(+0.72%)
Nov 06, 2009	5.662	5.668	5.626	5.644	138,137	-0.04(-0.64%)
Nov 05, 2009	5.716	5.716	5.639	5.680	101,494	+0.05(+0.88%)
Nov 04, 2009	5.612	5.661	5.567	5.630	148,606	+0.05(+0.97%)
Nov 03, 2009	5.621	5.621	5.545	5.576	72,206	-0.01(-0.24%)