BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.820	5.860	5.820	5.860	125,016	+0.01(+0.15%)
Oct 30, 2006	5.802	5.851	5.802	5.851	50,982	+0.04(+0.70%)
Oct 27, 2006	5.820	5.829	5.806	5.811	70,931	+0.00(+0.08%)
Oct 26, 2006	5.757	5.806	5.757	5.806	131,666	+0.06(+1.02%)
Oct 25, 2006	5.729	5.752	5.729	5.748	33,914	-0.01(-0.16%)
Oct 24, 2006	5.748	5.757	5.720	5.757	50,538	-0.00(-0.08%)
Oct 23, 2006	5.729	5.761	5.702	5.761	77,803	+0.00(+0.08%)
Oct 20, 2006	5.752	5.757	5.734	5.757	47,435	+0.01(+0.16%)
Oct 19, 2006	5.702	5.748	5.666	5.748	90,881	+0.02(+0.39%)
Oct 18, 2006	5.720	5.729	5.693	5.725	74,921	+0.00(+0.08%)
Oct 17, 2006	5.689	5.738	5.689	5.720	70,266	+0.03(+0.56%)
Oct 16, 2006	5.671	5.738	5.671	5.689	96,200	-0.02(-0.39%)
Oct 13, 2006	5.797	5.797	5.711	5.711	82,679	-0.09(-1.48%)
Oct 12, 2006	5.820	5.820	5.752	5.797	105,510	-0.04(-0.70%)
Oct 11, 2006	5.865	5.883	5.820	5.838	54,971	-0.01(-0.23%)
Oct 10, 2006	5.860	5.874	5.838	5.851	24,382	+0.01(+0.15%)
Oct 09, 2006	5.838	5.856	5.838	5.842	9,531	-0.00(-0.08%)
Oct 06, 2006	5.869	5.869	5.842	5.847	32,805	-0.02(-0.31%)
Oct 05, 2006	5.842	5.878	5.820	5.865	69,601	-0.00(-0.08%)
Oct 04, 2006	5.842	5.869	5.833	5.869	64,060	+0.00(+0.00%)
Oct 03, 2006	5.856	5.869	5.842	5.869	41,450	+0.01(+0.23%)
Oct 02, 2006	5.806	5.856	5.806	5.856	42,337	+0.01(+0.15%)
Sep 29, 2006	5.860	5.860	5.824	5.847	76,251	+0.00(+0.08%)
Sep 28, 2006	5.865	5.865	5.827	5.842	46,992	-0.01(-0.23%)
Sep 27, 2006	5.824	5.856	5.797	5.856	133,440	+0.04(+0.62%)
Sep 26, 2006	5.829	5.829	5.802	5.820	71,374	-0.01(-0.15%)
Sep 25, 2006	5.824	5.838	5.806	5.829	31,032	+0.01(+0.16%)
Sep 22, 2006	5.820	5.820	5.775	5.820	52,755	+0.03(+0.47%)
Sep 21, 2006	5.757	5.793	5.757	5.793	31,697	+0.00(+0.08%)
Sep 20, 2006	5.743	5.788	5.743	5.788	41,007	+0.03(+0.47%)
Sep 19, 2006	5.770	5.784	5.734	5.761	102,185	+0.00(+0.08%)
Sep 18, 2006	5.748	5.775	5.729	5.757	101,299	-0.01(-0.23%)
Sep 15, 2006	5.775	5.788	5.729	5.770	72,483	-0.01(-0.16%)
Sep 14, 2006	5.797	5.806	5.748	5.779	75,143	+0.02(+0.31%)
Sep 13, 2006	5.820	5.820	5.761	5.761	61,843	-0.05(-0.93%)
Sep 12, 2006	5.847	5.865	5.815	5.815	41,893	-0.00(-0.08%)
Sep 11, 2006	5.788	5.833	5.788	5.820	49,652	+0.01(+0.23%)
Sep 08, 2006	5.784	5.820	5.784	5.806	33,692	+0.00(+0.00%)
Sep 07, 2006	5.802	5.829	5.780	5.806	91,989	-0.01(-0.23%)
Sep 06, 2006	5.838	5.838	5.784	5.820	106,619	-0.00(-0.08%)
Sep 05, 2006	5.883	5.883	5.820	5.824	139,868	-0.03(-0.46%)
Sep 01, 2006	5.838	5.874	5.838	5.851	89,107	+0.01(+0.15%)
Aug 31, 2006	5.847	5.865	5.842	5.842	71,374	-0.01(-0.23%)
Aug 30, 2006	5.847	5.860	5.820	5.856	60,513	+0.01(+0.23%)
Aug 29, 2006	5.838	5.847	5.811	5.842	64,946	+0.00(+0.08%)
Aug 28, 2006	5.838	5.838	5.806	5.838	76,251	+0.02(+0.31%)
Aug 25, 2006	5.829	5.833	5.820	5.820	21,722	-0.00(-0.08%)
Aug 24, 2006	5.802	5.829	5.793	5.824	112,603	+0.02(+0.39%)
Aug 23, 2006	5.797	5.802	5.779	5.802	49,208	-0.01(-0.16%)
Aug 22, 2006	5.824	5.824	5.788	5.811	57,188	+0.00(+0.08%)
Aug 21, 2006	5.784	5.806	5.761	5.806	135,213	+0.00(+0.08%)
Aug 18, 2006	5.802	5.802	5.766	5.802	69,158	+0.01(+0.23%)
Aug 17, 2006	5.802	5.802	5.766	5.788	140,754	+0.01(+0.16%)
Aug 16, 2006	5.766	5.784	5.766	5.779	53,863	+0.00(+0.00%)
Aug 15, 2006	5.748	5.784	5.743	5.779	116,372	+0.03(+0.55%)
Aug 14, 2006	5.738	5.752	5.707	5.748	56,966	-0.01(-0.23%)
Aug 11, 2006	5.707	5.761	5.689	5.761	114,820	+0.05(+0.87%)
Aug 10, 2006	5.743	5.743	5.707	5.711	44,997	-0.04(-0.63%)
Aug 09, 2006	5.725	5.748	5.716	5.748	85,782	+0.01(+0.16%)
Aug 08, 2006	5.711	5.738	5.711	5.738	28,150	+0.01(+0.16%)
Aug 07, 2006	5.725	5.738	5.725	5.729	46,992	+0.01(+0.24%)
Aug 04, 2006	5.711	5.738	5.693	5.716	32,362	+0.00(+0.00%)
Aug 03, 2006	5.729	5.729	5.698	5.716	36,574	-0.00(-0.08%)
Aug 02, 2006	5.752	5.752	5.720	5.720	117,702	+0.00(+0.00%)
Aug 01, 2006	5.698	5.729	5.662	5.720	82,901	+0.03(+0.56%)
Jul 31, 2006	5.639	5.689	5.612	5.689	144,523	+0.05(+0.88%)
Jul 28, 2006	5.617	5.653	5.603	5.639	64,281	+0.04(+0.64%)
Jul 27, 2006	5.630	5.630	5.590	5.603	60,735	-0.01(-0.24%)
Jul 26, 2006	5.549	5.626	5.531	5.617	156,936	+0.07(+1.30%)
Jul 25, 2006	5.558	5.563	5.522	5.545	112,382	-0.01(-0.24%)
Jul 24, 2006	5.526	5.558	5.526	5.558	64,725	+0.03(+0.57%)
Jul 21, 2006	5.531	5.531	5.513	5.526	56,745	+0.01(+0.25%)
Jul 20, 2006	5.513	5.522	5.495	5.513	45,883	+0.00(+0.08%)
Jul 19, 2006	5.481	5.517	5.481	5.508	68,049	+0.02(+0.33%)
Jul 18, 2006	5.504	5.504	5.481	5.490	58,740	-0.03(-0.49%)
Jul 17, 2006	5.495	5.517	5.486	5.517	101,077	+0.02(+0.41%)
Jul 14, 2006	5.468	5.495	5.463	5.495	58,961	-0.00(-0.08%)
Jul 13, 2006	5.486	5.504	5.477	5.499	100,634	-0.05(-0.81%)
Jul 12, 2006	5.522	5.545	5.508	5.545	101,299	+0.02(+0.33%)
Jul 11, 2006	5.535	5.558	5.522	5.526	52,090	-0.03(-0.49%)
Jul 10, 2006	5.554	5.557	5.526	5.554	58,961	+0.01(+0.16%)
Jul 07, 2006	5.563	5.563	5.526	5.545	44,553	+0.01(+0.16%)
Jul 06, 2006	5.522	5.554	5.522	5.535	50,982	-0.02(-0.41%)
Jul 05, 2006	5.535	5.558	5.526	5.558	40,563	+0.00(+0.08%)
Jul 03, 2006	5.545	5.554	5.522	5.554	27,707	+0.03(+0.49%)
Jun 30, 2006	5.504	5.531	5.499	5.526	100,634	+0.01(+0.16%)
Jun 29, 2006	5.481	5.517	5.468	5.517	58,075	+0.05(+0.91%)
Jun 28, 2006	5.526	5.526	5.468	5.468	66,498	-0.04(-0.74%)
Jun 27, 2006	5.513	5.522	5.499	5.508	31,475	-0.01(-0.16%)
Jun 26, 2006	5.522	5.531	5.490	5.517	32,140	+0.01(+0.16%)
Jun 23, 2006	5.572	5.572	5.504	5.508	71,374	-0.05(-0.81%)
Jun 22, 2006	5.563	5.585	5.535	5.554	94,427	-0.01(-0.16%)
Jun 21, 2006	5.576	5.581	5.554	5.563	43,445	-0.01(-0.24%)
Jun 20, 2006	5.617	5.626	5.531	5.576	157,601	-0.04(-0.72%)
Jun 19, 2006	5.662	5.662	5.581	5.617	105,289	+0.00(+0.00%)
Jun 16, 2006	5.594	5.630	5.585	5.617	53,863	+0.00(+0.08%)
Jun 15, 2006	5.635	5.635	5.594	5.612	66,276	-0.02(-0.40%)
Jun 14, 2006	5.671	5.671	5.603	5.635	50,982	-0.02(-0.32%)
Jun 13, 2006	5.684	5.684	5.639	5.653	83,566	-0.03(-0.56%)
Jun 12, 2006	5.684	5.707	5.657	5.684	106,397	-0.03(-0.47%)
Jun 09, 2006	5.666	5.752	5.657	5.711	90,216	+0.02(+0.40%)
Jun 08, 2006	5.743	5.743	5.648	5.689	79,798	-0.02(-0.32%)
Jun 07, 2006	5.752	5.757	5.684	5.707	120,140	-0.01(-0.16%)
Jun 06, 2006	5.829	5.829	5.707	5.716	231,857	-0.12(-2.09%)
Jun 05, 2006	5.901	5.901	5.833	5.838	89,551	-0.09(-1.60%)
Jun 02, 2006	5.869	5.932	5.860	5.932	99,747	+0.07(+1.23%)
Jun 01, 2006	5.824	5.878	5.824	5.860	95,092	+0.01(+0.15%)
May 31, 2006	5.820	5.851	5.820	5.851	44,775	+0.05(+0.86%)
May 30, 2006	5.833	5.842	5.793	5.802	44,775	-0.03(-0.54%)
May 26, 2006	5.806	5.833	5.802	5.833	88,221	+0.03(+0.47%)
May 25, 2006	5.802	5.842	5.784	5.806	99,525	-0.03(-0.54%)
May 24, 2006	5.865	5.865	5.811	5.838	64,503	-0.03(-0.46%)
May 23, 2006	5.883	5.883	5.797	5.865	104,624	-0.01(-0.23%)
May 22, 2006	5.820	5.883	5.820	5.878	68,936	+0.03(+0.54%)
May 19, 2006	5.856	5.860	5.842	5.847	20,171	-0.00(-0.08%)
May 18, 2006	5.811	5.856	5.811	5.851	38,569	+0.01(+0.23%)
May 17, 2006	5.865	5.865	5.797	5.838	48,987	-0.03(-0.46%)
May 16, 2006	5.833	5.865	5.802	5.865	75,143	+0.05(+0.78%)
May 15, 2006	5.833	5.833	5.775	5.820	78,689	+0.00(+0.00%)
May 12, 2006	5.775	5.829	5.775	5.820	41,228	+0.00(+0.00%)
May 11, 2006	5.820	5.833	5.806	5.820	34,357	-0.05(-0.92%)
May 10, 2006	5.865	5.883	5.847	5.874	54,971	+0.03(+0.46%)
May 09, 2006	5.856	5.905	5.842	5.847	100,412	-0.03(-0.54%)
May 08, 2006	5.874	5.887	5.851	5.878	41,893	+0.00(+0.08%)
May 05, 2006	5.856	5.883	5.856	5.874	50,095	-0.01(-0.23%)
May 04, 2006	5.865	5.887	5.865	5.887	47,657	-0.00(-0.08%)
May 03, 2006	5.923	5.923	5.869	5.892	29,702	-0.00(-0.08%)
May 02, 2006	5.892	5.932	5.878	5.896	39,012	-0.02(-0.31%)
May 01, 2006	5.874	5.919	5.869	5.914	46,992	+0.01(+0.15%)
Apr 28, 2006	5.874	5.905	5.874	5.905	58,518	+0.05(+0.77%)
Apr 27, 2006	5.860	5.887	5.842	5.860	100,412	+0.01(+0.23%)
Apr 26, 2006	5.901	5.901	5.838	5.847	84,009	-0.04(-0.69%)
Apr 25, 2006	5.869	5.892	5.856	5.887	75,586	-0.03(-0.46%)
Apr 24, 2006	5.860	5.914	5.856	5.914	53,642	+0.07(+1.16%)
Apr 21, 2006	5.820	5.856	5.815	5.847	54,306	+0.02(+0.31%)
Apr 20, 2006	5.838	5.847	5.815	5.829	38,790	-0.01(-0.15%)
Apr 19, 2006	5.865	5.865	5.820	5.838	68,049	-0.01(-0.23%)
Apr 18, 2006	5.842	5.887	5.820	5.851	88,664	+0.01(+0.15%)
Apr 17, 2006	5.865	5.887	5.820	5.842	57,188	-0.02(-0.38%)
Apr 13, 2006	5.887	5.869	5.847	5.865	46,327	-0.02(-0.38%)
Apr 12, 2006	5.923	5.923	5.788	5.887	206,809	-0.03(-0.46%)
Apr 11, 2006	5.951	5.951	5.869	5.914	76,694	-0.02(-0.30%)
Apr 10, 2006	5.955	5.955	5.901	5.932	45,883	-0.03(-0.53%)
Apr 07, 2006	5.991	5.991	5.914	5.964	70,709	-0.03(-0.45%)
Apr 06, 2006	6.023	6.023	5.978	5.991	42,115	-0.02(-0.37%)
Apr 05, 2006	6.014	6.036	6.009	6.014	32,140	-0.03(-0.45%)
Apr 04, 2006	6.023	6.041	6.009	6.041	36,352	+0.03(+0.45%)
Apr 03, 2006	6.009	6.041	6.000	6.014	39,234	+0.00(+0.08%)
Mar 31, 2006	6.050	6.050	6.000	6.009	47,657	-0.02(-0.37%)
Mar 30, 2006	6.045	6.045	6.023	6.032	32,362	-0.01(-0.22%)
Mar 29, 2006	6.018	6.050	6.018	6.045	58,961	+0.03(+0.45%)
Mar 28, 2006	6.050	6.050	5.978	6.018	114,820	-0.03(-0.45%)
Mar 27, 2006	6.045	6.059	6.032	6.045	45,662	+0.00(+0.07%)
Mar 24, 2006	6.045	6.045	6.023	6.041	32,140	-0.00(-0.07%)
Mar 23, 2006	6.045	6.054	6.018	6.045	47,213	+0.00(+0.00%)
Mar 22, 2006	6.005	6.045	6.005	6.045	35,022	+0.02(+0.37%)
Mar 21, 2006	6.041	6.041	6.000	6.023	22,831	+0.00(+0.00%)
Mar 20, 2006	6.023	6.054	6.014	6.023	53,863	-0.00(-0.07%)
Mar 17, 2006	6.018	6.041	6.018	6.027	15,737	+0.00(+0.00%)
Mar 16, 2006	6.023	6.036	6.000	6.027	42,558	+0.03(+0.45%)
Mar 15, 2006	5.991	6.027	5.987	6.000	71,596	-0.01(-0.15%)
Mar 14, 2006	6.005	6.009	5.969	6.009	56,301	+0.00(+0.08%)
Mar 13, 2006	6.045	6.045	5.978	6.005	62,508	-0.03(-0.52%)
Mar 10, 2006	6.027	6.041	6.005	6.036	32,584	+0.00(+0.00%)
Mar 09, 2006	6.045	6.050	6.014	6.036	52,533	+0.00(+0.07%)
Mar 08, 2006	6.000	6.032	5.991	6.032	27,042	+0.04(+0.60%)
Mar 07, 2006	6.023	6.036	5.932	5.996	105,732	-0.05(-0.75%)
Mar 06, 2006	6.023	6.059	6.023	6.041	77,359	+0.01(+0.15%)
Mar 03, 2006	6.045	6.045	6.027	6.032	60,513	-0.03(-0.45%)
Mar 02, 2006	6.077	6.104	6.014	6.059	203,263	-0.03(-0.44%)
Mar 01, 2006	6.095	6.117	6.063	6.086	168,462	-0.03(-0.44%)
Feb 28, 2006	6.090	6.113	6.077	6.113	88,442	+0.02(+0.37%)
Feb 27, 2006	6.086	6.099	6.077	6.090	36,352	+0.02(+0.30%)
Feb 24, 2006	6.090	6.099	6.063	6.072	46,327	-0.01(-0.15%)
Feb 23, 2006	6.090	6.090	6.068	6.081	28,594	-0.02(-0.30%)
Feb 22, 2006	6.099	6.099	6.072	6.099	65,390	+0.00(+0.00%)
Feb 21, 2006	6.104	6.104	6.068	6.099	43,002	+0.01(+0.22%)
Feb 17, 2006	6.068	6.090	6.054	6.086	52,312	+0.04(+0.67%)
Feb 16, 2006	6.072	6.090	6.045	6.045	49,430	-0.03(-0.45%)
Feb 15, 2006	6.108	6.117	6.072	6.072	66,498	-0.03(-0.44%)
Feb 14, 2006	6.117	6.135	6.081	6.099	75,143	-0.01(-0.22%)
Feb 13, 2006	6.122	6.122	6.090	6.113	59,405	+0.02(+0.30%)
Feb 10, 2006	6.158	6.167	6.090	6.095	52,090	-0.05(-0.88%)
Feb 09, 2006	6.122	6.203	6.095	6.149	77,359	+0.03(+0.44%)
Feb 08, 2006	6.063	6.122	6.063	6.122	45,440	+0.03(+0.44%)
Feb 07, 2006	6.104	6.126	6.068	6.095	136,543	-0.05(-0.81%)
Feb 06, 2006	6.099	6.145	6.095	6.145	80,019	+0.00(+0.00%)
Feb 03, 2006	6.235	6.235	6.131	6.145	86,004	-0.09(-1.38%)
Feb 02, 2006	6.217	6.235	6.194	6.230	65,390	-0.01(-0.14%)
Feb 01, 2006	6.226	6.266	6.212	6.239	74,921	+0.01(+0.14%)
Jan 31, 2006	6.190	6.257	6.190	6.230	80,463	+0.01(+0.14%)
Jan 30, 2006	6.262	6.289	6.190	6.221	122,578	-0.00(-0.07%)
Jan 27, 2006	6.181	6.226	6.181	6.226	100,634	+0.00(+0.00%)
Jan 26, 2006	6.248	6.248	6.194	6.226	117,037	-0.01(-0.14%)
Jan 25, 2006	6.230	6.271	6.226	6.235	48,765	-0.02(-0.29%)
Jan 24, 2006	6.217	6.253	6.199	6.253	87,999	+0.02(+0.29%)
Jan 23, 2006	6.235	6.239	6.199	6.235	82,679	-0.01(-0.22%)
Jan 20, 2006	6.194	6.316	6.194	6.248	156,492	+0.04(+0.58%)
Jan 19, 2006	6.194	6.217	6.185	6.212	61,621	+0.00(+0.07%)
Jan 18, 2006	6.212	6.212	6.181	6.208	66,941	+0.00(+0.07%)
Jan 17, 2006	6.181	6.217	6.167	6.203	103,959	-0.02(-0.36%)
Jan 13, 2006	6.212	6.230	6.190	6.226	69,379	-0.03(-0.43%)
Jan 12, 2006	6.235	6.262	6.217	6.253	44,997	+0.03(+0.43%)
Jan 11, 2006	6.226	6.239	6.203	6.226	49,430	+0.00(+0.00%)
Jan 10, 2006	6.239	6.253	6.226	6.226	22,831	-0.00(-0.07%)
Jan 09, 2006	6.253	6.253	6.208	6.230	49,652	-0.01(-0.14%)
Jan 06, 2006	6.221	6.248	6.185	6.239	119,475	+0.04(+0.65%)
Jan 05, 2006	6.172	6.199	6.126	6.199	161,591	+0.01(+0.22%)
Jan 04, 2006	6.181	6.194	6.145	6.185	170,235	+0.02(+0.29%)
Jan 03, 2006	6.212	6.226	6.167	6.167	132,553	-0.05(-0.80%)
Dec 30, 2005	6.199	6.221	6.190	6.217	66,720	+0.00(+0.07%)
Dec 29, 2005	6.226	6.253	6.199	6.212	65,390	+0.02(+0.36%)
Dec 28, 2005	6.230	6.230	6.185	6.190	132,553	-0.04(-0.58%)
Dec 27, 2005	6.248	6.253	6.212	6.226	116,593	-0.04(-0.58%)
Dec 23, 2005	6.271	6.289	6.244	6.262	118,588	+0.02(+0.36%)
Dec 22, 2005	6.293	6.293	6.226	6.239	119,697	-0.03(-0.50%)
Dec 21, 2005	6.271	6.284	6.253	6.271	59,405	-0.02(-0.29%)
Dec 20, 2005	6.271	6.289	6.257	6.289	52,533	-0.00(-0.07%)
Dec 19, 2005	6.271	6.311	6.271	6.293	32,805	+0.02(+0.29%)
Dec 16, 2005	6.280	6.298	6.266	6.275	59,183	-0.02(-0.29%)
Dec 15, 2005	6.293	6.316	6.280	6.293	89,772	+0.01(+0.22%)
Dec 14, 2005	6.257	6.293	6.230	6.280	69,823	+0.02(+0.36%)
Dec 13, 2005	6.239	6.293	6.235	6.257	80,463	-0.05(-0.72%)
Dec 12, 2005	6.271	6.316	6.262	6.302	61,843	+0.00(+0.07%)
Dec 09, 2005	6.271	6.298	6.262	6.298	55,636	-0.02(-0.29%)
Dec 08, 2005	6.271	6.316	6.226	6.316	62,730	+0.05(+0.86%)
Dec 07, 2005	6.257	6.275	6.226	6.262	65,611	-0.02(-0.36%)
Dec 06, 2005	6.316	6.316	6.248	6.284	111,052	+0.01(+0.22%)
Dec 05, 2005	6.212	6.289	6.194	6.271	71,153	+0.03(+0.43%)
Dec 02, 2005	6.212	6.271	6.212	6.244	37,460	+0.03(+0.51%)
Dec 01, 2005	6.226	6.293	6.203	6.212	105,067	-0.05(-0.79%)
Nov 30, 2005	6.239	6.271	6.212	6.262	104,624	+0.02(+0.29%)
Nov 29, 2005	6.253	6.266	6.212	6.244	147,626	+0.01(+0.14%)
Nov 28, 2005	6.248	6.298	6.181	6.235	121,027	-0.04(-0.65%)
Nov 25, 2005	6.262	6.275	6.262	6.275	8,644	+0.02(+0.36%)
Nov 23, 2005	6.181	6.275	6.172	6.253	59,626	+0.07(+1.17%)
Nov 22, 2005	6.181	6.181	6.135	6.181	92,432	+0.03(+0.44%)
Nov 21, 2005	6.095	6.181	6.095	6.154	125,681	+0.04(+0.66%)
Nov 18, 2005	6.158	6.172	6.113	6.113	44,553	-0.05(-0.81%)
Nov 17, 2005	6.135	6.181	6.135	6.163	62,065	+0.01(+0.22%)
Nov 16, 2005	6.126	6.163	6.090	6.149	73,369	+0.02(+0.37%)
Nov 15, 2005	6.117	6.145	6.081	6.126	94,870	+0.04(+0.59%)
Nov 14, 2005	6.135	6.163	6.081	6.090	62,730	-0.08(-1.24%)
Nov 11, 2005	6.149	6.167	6.126	6.167	95,092	+0.05(+0.89%)
Nov 10, 2005	6.108	6.135	6.095	6.113	55,193	-0.01(-0.22%)
Nov 09, 2005	6.190	6.190	6.122	6.126	44,110	-0.03(-0.44%)
Nov 08, 2005	6.181	6.203	6.154	6.154	35,022	+0.00(+0.00%)
Nov 07, 2005	6.158	6.185	6.135	6.154	171,122	+0.01(+0.22%)
Nov 04, 2005	6.135	6.140	6.122	6.140	41,672	+0.02(+0.29%)
Nov 03, 2005	6.131	6.158	6.117	6.122	76,473	-0.01(-0.15%)
Nov 02, 2005	6.140	6.145	6.113	6.131	80,019	+0.00(+0.00%)