BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.79	12.79	12.68	12.74	11,440	+0.02(+0.13%)
Oct 29, 2020	12.63	12.77	12.63	12.72	32,068	+0.03(+0.20%)
Oct 28, 2020	12.70	12.74	12.65	12.69	36,347	+0.03(+0.27%)
Oct 27, 2020	12.65	12.72	12.64	12.66	34,422	+0.01(+0.07%)
Oct 26, 2020	12.83	12.83	12.65	12.65	46,594	-0.12(-0.93%)
Oct 23, 2020	12.85	12.85	12.77	12.77	24,767	-0.06(-0.46%)
Oct 22, 2020	12.88	12.89	12.82	12.83	16,859	-0.03(-0.20%)
Oct 21, 2020	12.90	12.95	12.84	12.85	33,513	-0.06(-0.46%)
Oct 20, 2020	12.96	12.96	12.90	12.91	23,895	+0.03(+0.20%)
Oct 19, 2020	12.92	12.95	12.89	12.89	65,920	-0.11(-0.85%)
Oct 16, 2020	13.10	13.10	12.92	13.00	21,111	-0.12(-0.90%)
Oct 15, 2020	13.04	13.12	12.94	13.12	23,373	+0.13(+0.98%)
Oct 14, 2020	13.06	13.06	12.96	12.99	7,518	+0.00(+0.00%)
Oct 13, 2020	12.99	12.99	12.94	12.99	9,543	+0.03(+0.20%)
Oct 12, 2020	13.01	13.01	12.95	12.96	4,267	+0.02(+0.13%)
Oct 09, 2020	12.90	12.96	12.85	12.95	41,087	+0.01(+0.07%)
Oct 08, 2020	12.96	12.96	12.84	12.94	22,849	+0.01(+0.06%)
Oct 07, 2020	12.94	12.94	12.85	12.93	23,206	+0.04(+0.33%)
Oct 06, 2020	12.91	12.91	12.80	12.89	29,369	+0.02(+0.13%)
Oct 05, 2020	12.94	12.94	12.82	12.87	26,264	-0.03(-0.20%)
Oct 02, 2020	12.96	12.96	12.86	12.90	29,601	-0.03(-0.26%)
Oct 01, 2020	12.90	12.94	12.67	12.93	45,378	+0.08(+0.66%)
Sep 30, 2020	12.88	12.90	12.85	12.85	20,877	-0.03(-0.26%)
Sep 29, 2020	12.90	12.90	12.85	12.88	25,817	+0.01(+0.07%)
Sep 28, 2020	12.87	12.93	12.81	12.87	18,929	+0.09(+0.73%)
Sep 25, 2020	12.85	12.85	12.77	12.78	11,722	-0.03(-0.26%)
Sep 24, 2020	12.90	12.90	12.79	12.81	10,704	-0.02(-0.13%)
Sep 23, 2020	12.91	12.91	12.83	12.83	21,708	-0.06(-0.46%)
Sep 22, 2020	12.91	12.93	12.89	12.89	16,541	-0.05(-0.39%)
Sep 21, 2020	13.12	13.12	12.93	12.94	44,720	-0.11(-0.84%)
Sep 18, 2020	13.11	13.13	13.05	13.05	9,354	-0.06(-0.45%)
Sep 17, 2020	13.11	13.11	13.07	13.11	10,464	+0.00(+0.00%)
Sep 16, 2020	13.23	13.23	13.08	13.11	21,258	-0.05(-0.38%)
Sep 15, 2020	13.17	13.17	13.11	13.16	6,335	+0.03(+0.19%)
Sep 14, 2020	13.17	13.17	13.12	13.13	10,374	+0.04(+0.33%)
Sep 11, 2020	13.16	13.16	13.08	13.09	24,368	-0.02(-0.13%)
Sep 10, 2020	13.10	13.11	13.02	13.11	19,516	+0.08(+0.58%)
Sep 09, 2020	12.96	13.04	12.96	13.03	22,664	+0.14(+1.11%)
Sep 08, 2020	12.92	12.96	12.88	12.89	36,022	-0.07(-0.52%)
Sep 04, 2020	13.06	13.12	12.96	12.96	12,124	-0.12(-0.90%)
Sep 03, 2020	13.21	13.21	13.05	13.07	15,587	-0.13(-1.02%)
Sep 02, 2020	13.14	13.21	13.09	13.21	19,272	+0.12(+0.90%)
Sep 01, 2020	13.12	13.17	13.06	13.09	29,023	+0.03(+0.19%)
Aug 31, 2020	12.97	13.10	12.97	13.06	14,837	+0.07(+0.52%)
Aug 28, 2020	12.97	13.00	12.93	13.00	25,675	+0.12(+0.91%)
Aug 27, 2020	12.95	12.97	12.88	12.88	22,125	-0.01(-0.07%)
Aug 26, 2020	13.12	13.12	12.89	12.89	54,264	-0.20(-1.54%)
Aug 25, 2020	13.12	13.15	13.09	13.09	33,825	+0.00(+0.00%)
Aug 24, 2020	13.21	13.21	13.07	13.09	49,258	-0.02(-0.13%)
Aug 21, 2020	13.21	13.21	13.11	13.11	21,396	-0.12(-0.89%)
Aug 20, 2020	13.25	13.32	13.22	13.22	16,505	-0.03(-0.19%)
Aug 19, 2020	13.32	13.37	13.23	13.25	13,639	-0.05(-0.38%)
Aug 18, 2020	13.35	13.35	13.28	13.30	18,135	-0.05(-0.38%)
Aug 17, 2020	13.44	13.44	13.27	13.35	47,755	-0.04(-0.31%)
Aug 14, 2020	13.43	13.57	13.39	13.39	20,921	-0.03(-0.25%)
Aug 13, 2020	13.45	13.50	13.39	13.43	32,009	+0.03(+0.19%)
Aug 12, 2020	13.48	13.51	13.38	13.40	32,349	-0.03(-0.25%)
Aug 11, 2020	13.54	13.54	13.38	13.43	47,573	-0.02(-0.12%)
Aug 10, 2020	13.47	13.52	13.45	13.45	21,597	-0.01(-0.06%)
Aug 07, 2020	13.53	13.53	13.45	13.46	14,915	-0.01(-0.06%)
Aug 06, 2020	13.48	13.52	13.41	13.47	27,966	+0.02(+0.12%)
Aug 05, 2020	13.44	13.48	13.43	13.45	41,313	+0.08(+0.63%)
Aug 04, 2020	13.29	13.38	13.27	13.37	17,185	+0.12(+0.89%)
Aug 03, 2020	13.24	13.33	13.23	13.25	82,214	-0.03(-0.25%)
Jul 31, 2020	13.27	13.29	13.24	13.28	16,704	+0.03(+0.19%)
Jul 30, 2020	13.23	13.26	13.14	13.26	23,854	+0.06(+0.44%)
Jul 29, 2020	13.21	13.23	13.15	13.20	21,949	+0.04(+0.32%)
Jul 28, 2020	13.12	13.18	13.12	13.16	34,308	+0.03(+0.19%)
Jul 27, 2020	13.07	13.14	13.07	13.13	35,910	+0.03(+0.26%)
Jul 24, 2020	13.00	13.19	13.00	13.10	44,506	+0.07(+0.51%)
Jul 23, 2020	13.02	13.09	13.01	13.03	21,452	-0.03(-0.20%)
Jul 22, 2020	13.01	13.07	12.99	13.06	14,930	+0.03(+0.27%)
Jul 21, 2020	13.03	13.04	12.96	13.02	27,424	+0.00(+0.00%)
Jul 20, 2020	12.96	13.03	12.96	13.02	35,274	+0.04(+0.32%)
Jul 17, 2020	13.02	13.02	12.98	12.98	11,693	+0.00(+0.00%)
Jul 16, 2020	12.92	12.98	12.90	12.98	17,159	+0.04(+0.32%)
Jul 15, 2020	12.87	12.95	12.86	12.94	8,691	+0.07(+0.52%)
Jul 14, 2020	12.88	12.89	12.85	12.87	15,644	+0.04(+0.33%)
Jul 13, 2020	12.90	12.92	12.81	12.83	37,659	-0.05(-0.39%)
Jul 10, 2020	12.86	12.93	12.86	12.88	13,895	+0.03(+0.20%)
Jul 09, 2020	12.77	12.90	12.77	12.86	43,123	+0.08(+0.65%)
Jul 08, 2020	12.77	12.86	12.76	12.77	38,493	-0.01(-0.07%)
Jul 07, 2020	12.60	12.78	12.60	12.78	67,845	+0.09(+0.72%)
Jul 06, 2020	12.52	12.69	12.52	12.69	96,823	+0.21(+1.67%)
Jul 02, 2020	12.44	12.49	12.44	12.48	32,463	+0.03(+0.20%)
Jul 01, 2020	12.42	12.49	12.40	12.45	40,351	+0.00(+0.00%)
Jun 30, 2020	12.40	12.45	12.38	12.45	33,488	+0.04(+0.34%)
Jun 29, 2020	12.43	12.46	12.36	12.41	42,990	-0.01(-0.07%)
Jun 26, 2020	12.44	12.46	12.40	12.42	42,167	-0.06(-0.47%)
Jun 25, 2020	12.41	12.48	12.34	12.48	53,906	+0.06(+0.47%)
Jun 24, 2020	12.41	12.45	12.37	12.42	36,815	-0.04(-0.34%)
Jun 23, 2020	12.40	12.47	12.35	12.46	37,969	+0.03(+0.27%)
Jun 22, 2020	12.37	12.44	12.35	12.43	35,634	+0.01(+0.07%)
Jun 19, 2020	12.40	12.42	12.40	12.42	30,786	+0.00(+0.03%)
Jun 18, 2020	12.41	12.44	12.41	12.42	11,363	-0.01(-0.10%)
Jun 17, 2020	12.41	12.51	12.41	12.43	21,091	+0.02(+0.13%)
Jun 16, 2020	12.45	12.46	12.37	12.41	18,654	+0.01(+0.07%)
Jun 15, 2020	12.28	12.44	12.26	12.40	28,378	-0.02(-0.13%)
Jun 12, 2020	12.30	12.42	12.27	12.42	31,745	+0.19(+1.57%)
Jun 11, 2020	12.33	12.35	12.13	12.23	73,575	-0.13(-1.08%)
Jun 10, 2020	12.41	12.46	12.36	12.36	31,735	-0.05(-0.40%)
Jun 09, 2020	12.43	12.50	12.41	12.41	94,561	-0.07(-0.53%)
Jun 08, 2020	12.54	12.54	12.45	12.48	22,701	+0.07(+0.54%)
Jun 05, 2020	12.39	12.49	12.39	12.41	33,439	+0.05(+0.40%)
Jun 04, 2020	12.35	12.47	12.35	12.36	28,754	-0.04(-0.34%)
Jun 03, 2020	12.45	12.46	12.35	12.40	50,989	-0.03(-0.27%)
Jun 02, 2020	12.46	12.51	12.39	12.44	64,957	+0.01(+0.07%)
Jun 01, 2020	12.37	12.46	12.37	12.43	74,438	+0.07(+0.54%)
May 29, 2020	12.18	12.38	12.18	12.36	22,493	+0.17(+1.36%)
May 28, 2020	12.15	12.21	12.10	12.20	24,335	+0.08(+0.69%)
May 27, 2020	12.07	12.17	12.07	12.11	21,940	+0.07(+0.55%)
May 26, 2020	11.98	12.20	11.95	12.05	63,573	+0.09(+0.76%)
May 22, 2020	11.89	11.96	11.89	11.95	9,502	+0.10(+0.84%)
May 21, 2020	11.80	11.88	11.80	11.85	11,048	+0.05(+0.42%)
May 20, 2020	11.76	11.85	11.76	11.80	19,169	+0.09(+0.78%)
May 19, 2020	11.71	11.74	11.71	11.71	10,317	-0.01(-0.07%)
May 18, 2020	11.74	11.76	11.72	11.72	4,325	+0.01(+0.07%)
May 15, 2020	11.67	11.71	11.67	11.71	5,172	+0.03(+0.29%)
May 14, 2020	11.56	11.68	11.56	11.68	39,478	-0.03(-0.28%)
May 13, 2020	11.80	11.87	11.65	11.71	68,105	-0.13(-1.12%)
May 12, 2020	11.82	11.85	11.81	11.85	51,933	-0.01(-0.07%)
May 11, 2020	11.87	11.87	11.75	11.85	31,934	-0.02(-0.14%)
May 08, 2020	11.80	11.90	11.80	11.87	35,395	+0.02(+0.21%)
May 07, 2020	11.78	11.85	11.76	11.85	17,616	+0.08(+0.70%)
May 06, 2020	11.66	11.77	11.66	11.76	33,968	+0.05(+0.42%)
May 05, 2020	11.67	11.72	11.61	11.71	43,355	+0.09(+0.78%)
May 04, 2020	11.51	11.62	11.51	11.62	82,672	+0.09(+0.79%)
May 01, 2020	11.47	11.54	11.39	11.53	45,543	+0.02(+0.14%)
Apr 30, 2020	11.52	11.55	11.42	11.51	47,788	-0.02(-0.21%)
Apr 29, 2020	11.45	11.89	11.44	11.54	83,873	+0.14(+1.23%)
Apr 28, 2020	11.40	11.48	11.34	11.40	131,140	+0.02(+0.22%)
Apr 27, 2020	11.47	11.52	11.35	11.37	107,801	-0.18(-1.58%)
Apr 24, 2020	11.76	11.76	11.50	11.56	220,588	-0.22(-1.83%)
Apr 23, 2020	11.93	11.93	11.76	11.77	21,452	-0.12(-0.98%)
Apr 22, 2020	12.00	12.04	11.85	11.89	31,283	-0.02(-0.14%)
Apr 21, 2020	11.94	12.04	11.88	11.90	39,957	-0.09(-0.76%)
Apr 20, 2020	12.19	12.19	11.96	11.99	61,929	-0.17(-1.36%)
Apr 17, 2020	12.23	12.23	11.99	12.16	56,777	+0.02(+0.21%)
Apr 16, 2020	12.17	12.21	12.00	12.14	58,068	-0.03(-0.24%)
Apr 15, 2020	12.09	12.22	12.06	12.16	50,230	-0.03(-0.24%)
Apr 14, 2020	12.38	12.38	12.15	12.19	57,444	+0.10(+0.83%)
Apr 13, 2020	12.45	12.51	11.83	12.09	133,074	-0.51(-4.06%)
Apr 09, 2020	12.31	13.14	12.30	12.60	52,524	+0.35(+2.86%)
Apr 08, 2020	11.81	12.49	11.81	12.25	33,913	+0.46(+3.88%)
Apr 07, 2020	12.38	12.67	11.80	11.80	45,843	-0.39(-3.18%)
Apr 06, 2020	12.00	12.33	12.00	12.18	66,643	+0.12(+0.96%)
Apr 03, 2020	12.43	12.43	11.88	12.07	29,840	-0.45(-3.56%)
Apr 02, 2020	12.54	12.54	11.66	12.51	77,131	+0.15(+1.20%)
Apr 01, 2020	12.93	12.93	12.27	12.37	46,992	-0.48(-3.72%)
Mar 31, 2020	12.94	13.12	12.78	12.84	64,093	-0.29(-2.20%)
Mar 30, 2020	12.77	13.85	12.65	13.13	78,623	+0.26(+1.98%)
Mar 27, 2020	11.97	13.62	11.57	12.88	163,397	+0.87(+7.21%)
Mar 26, 2020	11.40	12.04	11.40	12.01	25,420	+0.68(+6.04%)
Mar 25, 2020	10.80	11.53	10.80	11.33	28,454	+0.65(+6.10%)
Mar 24, 2020	10.19	10.92	10.06	10.68	67,981	+0.73(+7.38%)
Mar 23, 2020	10.76	10.86	9.892	9.942	151,022	-1.15(-10.33%)
Mar 20, 2020	10.12	11.10	10.12	11.09	94,860	+0.86(+8.38%)
Mar 19, 2020	10.02	10.68	9.620	10.23	150,353	+0.21(+2.06%)
Mar 18, 2020	11.13	11.14	9.975	10.02	205,954	-1.29(-11.43%)
Mar 17, 2020	11.56	11.56	11.25	11.32	75,799	-0.22(-1.89%)
Mar 16, 2020	11.48	11.89	11.42	11.54	83,065	-0.50(-4.15%)
Mar 13, 2020	11.74	12.04	11.55	12.04	93,283	+0.45(+3.84%)
Mar 12, 2020	12.85	12.85	11.49	11.59	107,728	-1.35(-10.41%)
Mar 11, 2020	13.26	13.35	12.85	12.94	132,111	-0.47(-3.49%)
Mar 10, 2020	13.75	13.75	13.13	13.40	74,504	-0.37(-2.68%)
Mar 09, 2020	14.05	14.05	13.71	13.77	20,535	-0.29(-2.04%)
Mar 06, 2020	14.16	14.16	14.01	14.06	21,928	-0.07(-0.52%)
Mar 05, 2020	14.13	14.19	14.00	14.13	49,159	+0.00(+0.00%)
Mar 04, 2020	14.02	14.16	14.02	14.13	17,606	+0.03(+0.23%)
Mar 03, 2020	14.11	14.14	14.02	14.10	16,239	-0.01(-0.06%)
Mar 02, 2020	13.76	14.19	13.75	14.11	49,597	+0.36(+2.63%)
Feb 28, 2020	13.93	14.02	13.64	13.75	86,374	-0.42(-2.95%)
Feb 27, 2020	14.33	14.34	14.17	14.17	13,371	-0.16(-1.14%)
Feb 26, 2020	14.37	14.42	14.32	14.33	19,225	-0.10(-0.68%)
Feb 25, 2020	14.44	14.47	14.43	14.43	2,923	-0.04(-0.29%)
Feb 24, 2020	14.46	14.50	14.37	14.47	19,002	+0.07(+0.46%)
Feb 21, 2020	14.35	14.43	14.31	14.40	11,451	+0.05(+0.33%)
Feb 20, 2020	14.28	14.41	14.28	14.36	14,779	+0.09(+0.60%)
Feb 19, 2020	14.32	14.34	14.25	14.27	31,983	-0.01(-0.09%)
Feb 18, 2020	14.37	14.37	14.28	14.28	21,421	-0.03(-0.23%)
Feb 14, 2020	14.34	14.42	14.32	14.32	9,136	-0.04(-0.29%)
Feb 13, 2020	14.44	14.44	14.33	14.36	7,972	+0.05(+0.35%)
Feb 12, 2020	14.44	14.44	14.31	14.31	18,442	-0.13(-0.91%)
Feb 11, 2020	14.40	14.44	14.36	14.44	8,800	+0.05(+0.32%)
Feb 10, 2020	14.37	14.40	14.36	14.39	3,040	+0.03(+0.19%)
Feb 07, 2020	14.52	14.52	14.32	14.36	7,823	+0.08(+0.57%)
Feb 06, 2020	14.31	14.36	14.24	14.28	25,941	-0.03(-0.23%)
Feb 05, 2020	14.23	14.31	14.20	14.31	12,621	+0.07(+0.52%)
Feb 04, 2020	14.31	14.32	14.24	14.24	14,506	+0.01(+0.06%)
Feb 03, 2020	14.35	14.35	14.23	14.23	8,163	-0.06(-0.40%)
Jan 31, 2020	14.31	14.31	14.23	14.29	11,613	+0.02(+0.11%)
Jan 30, 2020	14.28	14.28	14.22	14.27	14,921	+0.00(+0.00%)
Jan 29, 2020	14.22	14.27	14.19	14.27	5,228	+0.06(+0.43%)
Jan 28, 2020	14.18	14.21	14.18	14.21	382	-0.01(-0.08%)
Jan 27, 2020	14.22	14.23	14.17	14.22	13,623	+0.02(+0.17%)
Jan 24, 2020	14.21	14.22	14.13	14.20	9,657	+0.01(+0.06%)
Jan 23, 2020	14.19	14.20	14.15	14.19	9,803	+0.04(+0.29%)
Jan 22, 2020	14.16	14.16	14.13	14.15	4,198	-0.01(-0.06%)
Jan 21, 2020	14.12	14.16	14.03	14.16	24,782	+0.14(+0.99%)
Jan 17, 2020	14.00	14.06	13.98	14.02	15,158	-0.02(-0.12%)
Jan 16, 2020	14.05	14.06	14.00	14.04	14,953	+0.02(+0.12%)
Jan 15, 2020	14.05	14.06	13.96	14.02	30,341	-0.07(-0.52%)
Jan 14, 2020	14.10	14.13	14.02	14.09	13,238	+0.02(+0.12%)
Jan 13, 2020	14.05	14.13	14.00	14.08	8,356	+0.03(+0.23%)
Jan 10, 2020	14.04	14.13	14.00	14.04	9,078	-0.04(-0.28%)
Jan 09, 2020	14.15	14.15	14.00	14.08	20,812	-0.02(-0.16%)
Jan 08, 2020	14.06	14.15	14.00	14.11	8,077	+0.01(+0.09%)
Jan 07, 2020	14.09	14.10	14.00	14.09	25,123	+0.00(+0.00%)
Jan 06, 2020	13.97	14.16	13.90	14.09	29,903	+0.13(+0.93%)
Jan 03, 2020	14.05	14.05	13.79	13.96	8,096	+0.09(+0.65%)
Jan 02, 2020	13.78	13.87	13.75	13.87	15,706	+0.07(+0.47%)
Dec 31, 2019	13.78	13.81	13.73	13.81	13,985	+0.06(+0.42%)
Dec 30, 2019	13.72	13.78	13.71	13.75	10,420	+0.02(+0.18%)
Dec 27, 2019	13.81	13.81	13.73	13.73	11,286	-0.05(-0.35%)
Dec 26, 2019	13.78	13.80	13.73	13.78	9,303	+0.03(+0.25%)
Dec 24, 2019	13.75	13.78	13.74	13.74	7,238	+0.03(+0.23%)
Dec 23, 2019	13.74	13.78	13.70	13.71	11,615	+0.00(+0.00%)
Dec 20, 2019	13.76	13.77	13.70	13.71	15,948	-0.05(-0.36%)
Dec 19, 2019	13.73	13.81	13.71	13.76	16,356	+0.04(+0.33%)
Dec 18, 2019	13.70	13.80	13.69	13.71	34,915	+0.01(+0.09%)
Dec 17, 2019	13.77	13.77	13.64	13.70	56,423	-0.07(-0.47%)
Dec 16, 2019	13.72	13.77	13.70	13.77	10,977	+0.05(+0.34%)
Dec 13, 2019	13.70	13.76	13.70	13.72	6,992	+0.01(+0.07%)
Dec 12, 2019	13.74	13.74	13.65	13.71	7,365	-0.03(-0.24%)
Dec 11, 2019	13.75	13.75	13.72	13.74	11,947	-0.01(-0.06%)
Dec 10, 2019	13.73	13.75	13.68	13.75	20,351	+0.07(+0.52%)
Dec 09, 2019	13.69	13.69	13.68	13.68	6,836	+0.03(+0.19%)
Dec 06, 2019	13.60	13.66	13.54	13.65	18,098	+0.07(+0.54%)
Dec 05, 2019	13.59	13.63	13.56	13.58	19,674	-0.06(-0.42%)
Dec 04, 2019	13.64	13.67	13.58	13.64	21,926	-0.01(-0.06%)
Dec 03, 2019	13.75	13.78	13.64	13.65	52,810	-0.11(-0.77%)
Dec 02, 2019	14.12	14.15	13.75	13.75	38,869	-0.46(-3.26%)
Nov 29, 2019	13.91	14.21	13.89	14.21	13,912	+0.36(+2.58%)
Nov 27, 2019	13.82	13.86	13.78	13.86	23,392	+0.09(+0.65%)
Nov 26, 2019	13.75	13.82	13.75	13.77	7,763	+0.03(+0.24%)
Nov 25, 2019	13.91	13.93	13.73	13.73	19,092	-0.15(-1.11%)
Nov 22, 2019	13.78	13.89	13.78	13.89	15,636	+0.12(+0.89%)
Nov 21, 2019	13.83	13.83	13.74	13.77	19,036	+0.00(+0.00%)
Nov 20, 2019	13.77	13.89	13.69	13.77	15,781	+0.00(+0.00%)
Nov 19, 2019	13.64	13.82	13.64	13.77	14,089	+0.13(+0.95%)
Nov 18, 2019	13.59	13.65	13.59	13.64	10,211	+0.05(+0.36%)
Nov 15, 2019	13.61	13.63	13.57	13.59	12,804	-0.04(-0.30%)
Nov 14, 2019	13.61	13.64	13.44	13.63	26,733	+0.17(+1.23%)
Nov 13, 2019	13.46	13.46	13.41	13.46	21,673	+0.07(+0.56%)
Nov 12, 2019	13.41	13.46	13.38	13.39	14,103	-0.02(-0.13%)
Nov 11, 2019	13.35	13.41	13.35	13.41	16,019	+0.06(+0.42%)
Nov 08, 2019	13.34	13.35	13.25	13.35	22,122	+0.01(+0.06%)
Nov 07, 2019	13.34	13.34	13.23	13.34	35,405	+0.02(+0.18%)
Nov 06, 2019	13.21	13.32	13.16	13.32	59,415	+0.11(+0.86%)
Nov 05, 2019	13.15	13.20	13.14	13.20	48,095	+0.08(+0.62%)
Nov 04, 2019	13.16	13.16	13.11	13.12	27,001	-0.06(-0.43%)