(NY: OBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	31.17	31.92	30.97	31.27	76,912	+0.39(+1.26%)
May 30, 2024	30.80	31.09	30.54	30.88	54,112	+0.55(+1.81%)
May 29, 2024	30.18	30.82	30.07	30.33	64,212	-0.49(-1.59%)
May 28, 2024	31.40	31.60	30.77	30.82	110,105	-0.42(-1.34%)
May 24, 2024	31.62	31.62	30.96	31.24	78,317	-0.18(-0.57%)
May 23, 2024	32.35	32.35	31.20	31.42	110,608	-0.84(-2.60%)
May 22, 2024	32.77	33.11	32.16	32.26	93,913	-0.68(-2.06%)
May 21, 2024	32.99	33.24	32.73	32.94	88,133	-0.09(-0.27%)
May 20, 2024	33.86	33.90	33.02	33.03	103,792	-0.79(-2.34%)
May 17, 2024	33.69	33.88	33.26	33.82	110,080	+0.31(+0.93%)
May 16, 2024	33.35	33.65	33.35	33.51	76,519	+0.03(+0.09%)
May 15, 2024	33.25	33.58	33.10	33.48	77,718	+0.52(+1.58%)
May 14, 2024	33.65	33.65	32.78	32.96	58,271	-0.21(-0.63%)
May 13, 2024	33.23	33.23	32.73	33.17	79,320	+0.17(+0.51%)
May 10, 2024	33.17	33.27	32.91	33.00	66,089	-0.21(-0.63%)
May 09, 2024	33.03	33.26	32.64	33.21	86,646	+0.19(+0.57%)
May 08, 2024	32.28	33.07	32.18	33.02	116,636	+0.58(+1.78%)
May 07, 2024	32.71	32.89	32.44	32.44	110,999	-0.21(-0.64%)
May 06, 2024	32.46	32.69	32.30	32.65	88,854	+0.50(+1.55%)
May 03, 2024	31.96	32.26	31.33	32.15	123,292	+0.76(+2.41%)
May 02, 2024	30.92	31.46	30.89	31.40	128,671	+0.64(+2.07%)
May 01, 2024	29.90	31.05	29.90	30.76	171,849	+1.19(+4.04%)
Apr 30, 2024	29.95	30.03	29.51	29.57	167,636	-0.44(-1.46%)
Apr 29, 2024	30.81	30.87	29.94	30.00	90,077	-0.83(-2.68%)
Apr 26, 2024	30.94	32.05	30.72	30.83	175,668	+0.02(+0.06%)
Apr 25, 2024	30.39	30.83	29.19	30.81	168,392	+0.98(+3.27%)
Apr 24, 2024	29.14	29.86	29.14	29.84	119,730	+0.29(+0.98%)
Apr 23, 2024	29.21	29.75	29.21	29.55	77,536	+0.51(+1.75%)
Apr 22, 2024	28.98	29.28	28.85	29.04	97,121	+0.01(+0.03%)
Apr 19, 2024	27.97	29.04	27.83	29.03	100,963	+0.92(+3.26%)
Apr 18, 2024	27.71	28.14	27.71	28.11	113,946	+0.41(+1.47%)
Apr 17, 2024	28.02	28.13	27.70	27.70	93,817	-0.04(-0.14%)
Apr 16, 2024	27.73	27.89	27.57	27.74	96,854	-0.33(-1.17%)
Apr 15, 2024	28.50	28.78	28.04	28.07	130,642	-0.16(-0.56%)
Apr 12, 2024	28.18	28.53	28.18	28.23	102,688	-0.30(-1.05%)
Apr 11, 2024	28.98	28.98	28.24	28.53	116,407	-0.13(-0.45%)
Apr 10, 2024	29.49	29.49	28.28	28.66	213,834	-1.63(-5.39%)
Apr 09, 2024	30.51	30.84	30.27	30.29	84,784	-0.05(-0.16%)
Apr 08, 2024	29.92	30.45	29.76	30.34	131,555	+0.52(+1.74%)
Apr 05, 2024	29.63	29.93	29.20	29.83	65,982	+0.06(+0.20%)
Apr 04, 2024	30.36	30.42	29.77	29.77	86,286	-0.01(-0.03%)
Apr 03, 2024	29.86	30.13	29.75	29.78	120,013	-0.19(-0.63%)
Apr 02, 2024	29.78	30.01	29.62	29.96	128,616	-0.09(-0.30%)
Apr 01, 2024	31.30	31.30	30.04	30.05	91,767	-1.05(-3.36%)
Mar 28, 2024	30.72	31.26	30.62	31.10	211,681	+0.33(+1.07%)
Mar 27, 2024	29.90	30.81	29.73	30.77	112,785	+1.18(+4.00%)
Mar 26, 2024	29.96	29.96	29.51	29.59	51,920	-0.28(-0.93%)
Mar 25, 2024	30.04	30.57	29.86	29.86	63,205	-0.35(-1.15%)
Mar 22, 2024	30.26	30.34	29.90	30.21	119,407	+0.06(+0.20%)
Mar 21, 2024	30.15	30.37	29.75	30.15	159,504	+0.29(+0.97%)
Mar 20, 2024	28.79	30.56	28.79	29.86	117,057	+0.94(+3.23%)
Mar 19, 2024	28.61	29.08	28.61	28.93	88,200	+0.31(+1.08%)
Mar 18, 2024	28.88	29.10	28.57	28.62	101,724	-0.23(-0.79%)
Mar 15, 2024	28.43	29.36	28.43	28.85	421,478	+0.35(+1.22%)
Mar 14, 2024	29.57	29.68	28.37	28.50	133,088	-1.24(-4.18%)
Mar 13, 2024	30.47	30.87	29.68	29.75	97,623	-0.87(-2.83%)
Mar 12, 2024	30.84	30.97	30.47	30.61	71,271	-0.39(-1.25%)
Mar 11, 2024	30.79	31.19	30.79	31.00	82,522	+0.04(+0.13%)
Mar 08, 2024	31.29	31.49	30.80	30.96	80,774	+0.10(+0.32%)
Mar 07, 2024	31.09	31.24	30.70	30.86	93,522	+0.16(+0.52%)
Mar 06, 2024	30.66	31.10	30.12	30.70	117,474	-0.01(-0.03%)
Mar 05, 2024	29.20	30.72	29.06	30.71	123,664	+1.34(+4.58%)
Mar 04, 2024	29.39	29.79	29.28	29.37	57,774	+0.08(+0.27%)
Mar 01, 2024	29.47	29.51	28.91	29.29	73,376	-0.42(-1.41%)
Feb 29, 2024	29.57	29.95	29.48	29.71	88,203	+0.74(+2.54%)
Feb 28, 2024	28.85	29.16	28.82	28.97	64,138	-0.21(-0.72%)
Feb 27, 2024	29.39	29.51	29.16	29.18	56,328	-0.01(-0.03%)
Feb 26, 2024	29.10	29.51	28.82	29.19	84,932	-0.19(-0.64%)
Feb 23, 2024	29.10	29.64	28.86	29.38	95,642	+0.34(+1.17%)
Feb 22, 2024	29.47	29.67	28.82	29.04	175,580	-0.43(-1.45%)
Feb 21, 2024	29.78	29.97	29.35	29.47	155,510	-0.50(-1.66%)
Feb 20, 2024	29.82	30.57	29.82	29.96	171,425	-0.33(-1.08%)
Feb 16, 2024	30.57	30.73	30.24	30.29	106,463	-0.52(-1.68%)
Feb 15, 2024	29.72	31.01	29.72	30.81	166,070	+1.22(+4.14%)
Feb 14, 2024	29.43	29.64	28.92	29.59	99,122	+0.66(+2.27%)
Feb 13, 2024	29.58	29.69	28.80	28.93	162,873	-1.65(-5.41%)
Feb 12, 2024	29.96	30.87	29.96	30.58	125,730	+0.62(+2.08%)
Feb 09, 2024	29.48	30.06	29.22	29.96	112,950	+0.53(+1.82%)
Feb 08, 2024	29.57	29.79	29.19	29.42	140,760	-0.15(-0.50%)
Feb 07, 2024	29.57	29.94	28.92	29.57	172,992	-0.06(-0.20%)
Feb 06, 2024	29.29	30.01	29.29	29.63	96,637	+0.23(+0.77%)
Feb 05, 2024	29.14	29.75	28.93	29.40	95,481	-0.15(-0.50%)
Feb 02, 2024	29.16	29.96	29.16	29.55	100,601	-0.29(-0.96%)
Feb 01, 2024	30.39	30.77	29.03	29.84	98,494	-0.37(-1.21%)
Jan 31, 2024	30.95	31.11	30.21	30.21	115,502	-1.26(-4.00%)
Jan 30, 2024	31.57	31.69	31.41	31.46	57,456	-0.25(-0.78%)
Jan 29, 2024	31.89	31.92	31.28	31.71	98,290	-0.09(-0.28%)
Jan 26, 2024	31.36	31.94	31.28	31.80	215,075	+0.46(+1.45%)
Jan 25, 2024	32.74	32.74	30.69	31.35	165,803	-1.75(-5.30%)
Jan 24, 2024	33.12	34.17	32.75	33.10	105,468	+0.31(+0.94%)
Jan 23, 2024	33.35	33.42	32.68	32.79	124,938	-0.17(-0.51%)
Jan 22, 2024	32.68	33.10	32.68	32.96	135,694	+0.58(+1.80%)
Jan 19, 2024	32.13	32.39	31.65	32.38	81,876	+0.42(+1.30%)
Jan 18, 2024	32.10	32.13	31.76	31.96	79,235	+0.12(+0.37%)
Jan 17, 2024	31.36	32.03	31.36	31.84	59,959	-0.02(-0.06%)
Jan 16, 2024	31.95	32.42	31.77	31.86	64,431	-0.87(-2.66%)
Jan 12, 2024	33.16	33.64	32.40	32.73	66,181	-0.05(-0.15%)
Jan 11, 2024	32.87	33.53	32.23	32.78	69,849	-0.36(-1.08%)
Jan 10, 2024	33.07	33.16	32.74	33.14	63,554	-0.11(-0.33%)
Jan 09, 2024	33.48	33.48	33.08	33.25	68,614	-0.74(-2.19%)
Jan 08, 2024	33.78	34.08	33.57	33.99	69,592	+0.07(+0.20%)
Jan 05, 2024	33.95	34.59	33.80	33.92	105,670	-0.32(-0.93%)
Jan 04, 2024	34.42	34.79	34.12	34.24	69,749	+0.05(+0.14%)
Jan 03, 2024	34.89	34.89	34.18	34.19	122,620	-0.77(-2.21%)
Jan 02, 2024	34.80	35.50	34.75	34.96	72,190	-0.27(-0.76%)
Dec 29, 2023	35.72	35.76	35.19	35.23	86,122	-0.63(-1.77%)
Dec 28, 2023	35.79	35.96	35.60	35.86	78,778	+0.03(+0.08%)
Dec 27, 2023	36.01	36.06	35.61	35.83	51,977	+0.00(+0.00%)
Dec 26, 2023	35.71	36.00	35.44	35.83	75,119	+0.35(+0.98%)
Dec 22, 2023	35.48	36.06	35.22	35.49	68,393	+0.06(+0.17%)
Dec 21, 2023	35.31	35.47	34.97	35.43	69,594	+0.37(+1.05%)
Dec 20, 2023	35.60	36.43	35.04	35.06	123,919	-0.44(-1.23%)
Dec 19, 2023	35.47	35.70	34.86	35.50	149,488	+0.14(+0.39%)
Dec 18, 2023	35.45	35.87	34.66	35.36	98,443	-0.01(-0.03%)
Dec 15, 2023	35.59	36.11	35.25	35.37	255,298	-0.11(-0.31%)
Dec 14, 2023	35.89	36.56	34.89	35.48	230,333	+0.50(+1.42%)
Dec 13, 2023	33.45	35.00	33.11	34.98	190,370	+1.76(+5.31%)
Dec 12, 2023	33.55	33.55	33.00	33.22	49,873	-0.28(-0.83%)
Dec 11, 2023	33.45	33.64	33.25	33.49	68,915	+0.01(+0.03%)
Dec 08, 2023	33.41	33.86	33.33	33.48	93,068	+0.26(+0.77%)
Dec 07, 2023	32.68	33.24	32.67	33.23	79,781	+0.68(+2.10%)
Dec 06, 2023	32.73	33.68	32.45	32.54	89,983	+0.04(+0.12%)
Dec 05, 2023	32.70	32.70	32.23	32.50	108,938	-0.33(-1.00%)
Dec 04, 2023	32.46	32.86	32.24	32.83	137,380	+0.23(+0.70%)
Dec 01, 2023	31.26	32.68	31.03	32.60	319,045	+1.14(+3.62%)
Nov 30, 2023	32.33	32.33	31.41	31.46	190,072	-0.52(-1.64%)
Nov 29, 2023	32.07	32.60	31.84	31.99	105,443	+0.14(+0.44%)
Nov 28, 2023	31.97	32.10	30.77	31.85	72,845	-0.47(-1.44%)
Nov 27, 2023	32.75	32.75	32.24	32.32	56,466	-0.36(-1.09%)
Nov 24, 2023	32.68	32.93	32.30	32.67	68,179	+0.13(+0.40%)
Nov 22, 2023	32.68	33.13	32.27	32.54	111,304	+0.07(+0.21%)
Nov 21, 2023	32.74	32.74	31.88	32.47	99,251	-0.22(-0.67%)
Nov 20, 2023	32.48	32.71	31.93	32.69	147,953	+0.05(+0.15%)
Nov 17, 2023	32.90	33.24	32.46	32.64	151,558	+0.09(+0.27%)
Nov 16, 2023	32.83	32.93	32.11	32.55	117,509	-0.32(-0.96%)
Nov 15, 2023	32.81	33.34	32.61	32.87	80,711	+0.13(+0.39%)
Nov 14, 2023	31.91	32.95	31.14	32.74	193,612	+2.06(+6.71%)
Nov 13, 2023	30.48	30.75	30.20	30.68	45,465	-0.03(-0.10%)
Nov 10, 2023	30.65	30.92	30.44	30.71	62,551	+0.12(+0.39%)
Nov 09, 2023	31.43	31.56	30.58	30.59	75,301	-0.85(-2.70%)
Nov 08, 2023	32.04	32.04	31.16	31.44	51,886	-0.37(-1.18%)
Nov 07, 2023	31.75	31.97	31.55	31.82	71,102	-0.18(-0.55%)
Nov 06, 2023	32.05	32.31	31.78	31.99	104,326	+0.01(+0.03%)
Nov 03, 2023	31.54	32.38	31.46	31.98	151,599	+1.06(+3.44%)
Nov 02, 2023	29.57	30.98	29.25	30.92	213,927	+1.66(+5.66%)