Franklin Disruptive Commerce ETF (NY: BUYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.90	50.92	50.71	50.91	2,281	-0.24(-0.48%)
Oct 28, 2021	50.82	51.16	50.82	51.15	15,459	+0.60(+1.19%)
Oct 27, 2021	51.53	51.53	50.55	50.55	1,025	-1.06(-2.05%)
Oct 26, 2021	52.44		51.58	51.60	3,082	-0.56(-1.07%)
Oct 25, 2021	52.15	52.33	52.09	52.16	2,343	+0.48(+0.93%)
Oct 22, 2021	52.63	52.63	51.35	51.68	3,434	-0.90(-1.70%)
Oct 21, 2021	52.40	52.58	52.40	52.58	1,277	+0.55(+1.06%)
Oct 20, 2021	52.20	52.20	52.03	52.03	622	-0.35(-0.68%)
Oct 19, 2021	52.16	52.62	52.16	52.38	1,776	+0.39(+0.75%)
Oct 18, 2021	51.50	52.00	51.50	51.99	676	+0.57(+1.10%)
Oct 15, 2021	51.42	51.61	51.29	51.43	1,214	+0.56(+1.11%)
Oct 14, 2021	50.50	51.03	50.50	50.86	6,759	+0.74(+1.48%)
Oct 13, 2021	48.45	50.14	48.45	50.12	1,033	+1.30(+2.67%)
Oct 12, 2021	48.07	48.93	48.07	48.82	1,734	+0.51(+1.06%)
Oct 11, 2021	48.63	49.12	48.31	48.31	3,135	-0.88(-1.78%)
Oct 08, 2021	49.95	49.99	49.18	49.18	4,455	-0.51(-1.03%)
Oct 07, 2021	49.88	50.03	49.70	49.70	3,118	+0.87(+1.78%)
Oct 06, 2021	48.32	48.83	48.32	48.83	3,342	+0.25(+0.51%)
Oct 05, 2021	48.40	48.94	48.40	48.58	31,618	+0.46(+0.95%)
Oct 04, 2021	49.00	49.00	47.90	48.12	10,234	-1.64(-3.30%)
Oct 01, 2021	49.13	49.76	49.13	49.76	978	+0.40(+0.82%)
Sep 30, 2021	49.46	49.68	49.36	49.36	2,273	+0.14(+0.29%)
Sep 29, 2021	50.30	50.30	49.22	49.22	1,410	-0.79(-1.58%)
Sep 28, 2021	49.98	50.38	49.98	50.01	4,065	-2.13(-4.08%)
Sep 27, 2021	52.30	52.30	51.80	52.14	5,904	-0.71(-1.35%)
Sep 24, 2021	52.51	52.85	52.35	52.85	2,561	-0.14(-0.27%)
Sep 23, 2021	52.73	53.02	52.73	52.99	28,982	+0.26(+0.49%)
Sep 22, 2021	52.45	52.73	52.45	52.73	434	+0.57(+1.09%)
Sep 21, 2021	52.34	52.34	52.17	52.17	769	+0.31(+0.59%)
Sep 20, 2021	52.31	52.31	51.19	51.86	33,274	-1.47(-2.76%)
Sep 17, 2021	53.23	53.33	53.23	53.33	32,499	-0.06(-0.12%)
Sep 16, 2021	52.71	53.39	52.71	53.39	2,020	+0.56(+1.05%)
Sep 15, 2021	52.35	52.84	52.35	52.84	692	+0.34(+0.64%)
Sep 14, 2021	52.41	52.86	52.36	52.50	1,537	+0.01(+0.02%)
Sep 13, 2021	52.44	52.53	52.42	52.49	1,315	-0.31(-0.59%)
Sep 10, 2021	52.76	52.80	52.76	52.80	772	-0.31(-0.59%)
Sep 09, 2021	53.35	53.43	53.11	53.11	1,550	-0.15(-0.28%)
Sep 08, 2021	53.53	53.53	53.27	53.27	1,685	-0.84(-1.56%)
Sep 07, 2021	53.93	54.17	53.93	54.11	2,201	-0.07(-0.14%)
Sep 03, 2021	53.50	54.18	53.50	54.18	2,254	+0.46(+0.86%)
Sep 02, 2021	53.33	54.05	53.33	53.72	3,661	+0.03(+0.05%)
Sep 01, 2021	54.06	54.06	53.70	53.70	2,005	+0.44(+0.82%)
Aug 31, 2021	53.21	53.34	53.21	53.26	1,514	-0.16(-0.30%)
Aug 30, 2021	53.40	53.42	53.40	53.42	3,830	+0.45(+0.84%)
Aug 27, 2021	52.62	52.97	52.62	52.97	1,089	+0.39(+0.74%)
Aug 26, 2021	53.15	53.15	52.39	52.58	2,217	-0.46(-0.87%)
Aug 25, 2021	52.80	53.04	52.66	53.04	2,268	+0.29(+0.54%)
Aug 24, 2021	52.67	52.77	52.66	52.75	2,455	+1.30(+2.53%)
Aug 23, 2021	50.94	51.45	50.94	51.45	740	+1.00(+1.98%)
Aug 20, 2021	50.20	50.45	50.20	50.45	1,720	+0.27(+0.54%)
Aug 19, 2021	50.00	50.52	50.00	50.18	6,640	-0.31(-0.61%)
Aug 18, 2021	50.66	50.66	50.49	50.49	1,187	+0.15(+0.29%)
Aug 17, 2021	50.20	50.57	50.20	50.34	3,144	-0.41(-0.81%)
Aug 16, 2021	51.05	51.05	50.38	50.75	6,168	-1.02(-1.96%)
Aug 13, 2021	51.70	51.90	51.61	51.77	1,121	-0.07(-0.13%)
Aug 12, 2021	51.42	51.91	51.34	51.84	4,987	+0.06(+0.12%)
Aug 11, 2021	50.89	52.02	50.89	51.78	3,034	-0.34(-0.65%)
Aug 10, 2021	52.47	52.72	52.12	52.12	1,967	-0.31(-0.59%)
Aug 09, 2021	52.05	52.65	52.05	52.42	2,654	+0.50(+0.95%)
Aug 06, 2021	51.60	52.69	51.60	51.93	2,504	-0.57(-1.09%)
Aug 05, 2021	52.09	52.56	52.09	52.50	1,831	+0.16(+0.30%)
Aug 04, 2021	52.27	52.38	52.14	52.35	4,069	+0.50(+0.96%)
Aug 03, 2021	51.85	51.85	51.85	51.85	551	-0.26(-0.50%)
Aug 02, 2021	52.32	52.50	52.11	52.11	1,921	+0.38(+0.73%)
Jul 30, 2021	51.70	52.03	51.59	51.73	7,599	-1.31(-2.46%)
Jul 29, 2021	53.61	53.62	53.04	53.04	2,613	-0.26(-0.48%)
Jul 28, 2021	53.27	53.43	53.09	53.30	6,195	+0.94(+1.80%)
Jul 27, 2021	52.30	52.35	51.37	52.35	7,337	-1.17(-2.19%)
Jul 26, 2021	54.20	54.20	53.44	53.52	2,512	-0.92(-1.68%)
Jul 23, 2021	54.29	54.50	53.89	54.44	3,178	+0.37(+0.68%)
Jul 22, 2021	53.37	54.07	53.37	54.07	1,053	+0.57(+1.06%)
Jul 21, 2021	53.04	53.51	52.93	53.51	3,388	+0.84(+1.60%)
Jul 20, 2021	51.42	52.80	51.40	52.67	4,997	+1.18(+2.28%)
Jul 19, 2021	50.28	51.58	50.28	51.49	5,123	+0.09(+0.18%)
Jul 16, 2021	51.66	51.77	51.40	51.40	3,335	-0.21(-0.40%)
Jul 15, 2021	51.91	52.52	51.45	51.60	14,098	-0.62(-1.19%)
Jul 14, 2021	53.50	53.72	52.23	52.23	3,634	-1.19(-2.22%)
Jul 13, 2021	53.45	54.01	53.41	53.41	2,714	-0.04(-0.07%)
Jul 12, 2021	53.38	54.00	53.29	53.45	2,135	-0.18(-0.33%)
Jul 09, 2021	52.93	53.63	52.93	53.63	2,334	+0.90(+1.70%)
Jul 08, 2021	52.67	52.75	51.95	52.73	7,626	-0.77(-1.43%)
Jul 07, 2021	54.79	54.79	53.50	53.50	8,669	-0.38(-0.71%)
Jul 06, 2021	53.18	54.13	53.18	53.88	7,660	+0.25(+0.47%)
Jul 02, 2021	53.80	53.80	53.41	53.63	2,443	+0.16(+0.30%)
Jul 01, 2021	53.46	53.92	53.27	53.47	15,958	-0.35(-0.66%)
Jun 30, 2021	54.00	54.19	53.83	53.83	3,246	-0.77(-1.42%)
Jun 29, 2021	54.34	54.60	54.23	54.60	2,751	+0.16(+0.28%)
Jun 28, 2021	53.41	54.48	53.41	54.45	6,449	+0.52(+0.97%)
Jun 25, 2021	54.30	54.30	53.76	53.92	7,533	-0.10(-0.19%)
Jun 24, 2021	53.79	54.45	53.79	54.03	9,815	+0.73(+1.38%)
Jun 23, 2021	53.33	53.55	53.19	53.29	8,467	+0.40(+0.76%)
Jun 22, 2021	52.35	52.94	52.35	52.89	10,769	+0.63(+1.20%)
Jun 21, 2021	51.64	52.45	51.64	52.26	3,923	-0.08(-0.16%)
Jun 18, 2021	52.06	52.37	52.06	52.34	2,305	+0.40(+0.78%)
Jun 17, 2021	51.94	51.94	51.94	51.94	980	+1.49(+2.96%)
Jun 16, 2021	50.45	50.71	50.00	50.45	3,173	+0.19(+0.38%)
Jun 15, 2021	50.84	50.91	50.23	50.26	4,751	-0.74(-1.45%)
Jun 14, 2021	50.33	51.13	50.33	51.00	3,320	+0.54(+1.07%)
Jun 11, 2021	50.15	50.46	50.13	50.46	3,657	+0.54(+1.09%)
Jun 10, 2021	49.39	49.92	49.39	49.92	1,148	+0.71(+1.43%)
Jun 09, 2021	49.55	49.64	49.21	49.21	3,856	-0.44(-0.89%)
Jun 08, 2021	49.79	49.80	49.41	49.65	5,370	+0.21(+0.42%)
Jun 07, 2021	48.89	49.44	48.89	49.44	2,375	+0.34(+0.70%)
Jun 04, 2021	48.85	49.23	48.85	49.10	4,724	+0.81(+1.68%)
Jun 03, 2021	48.65	48.73	48.28	48.28	2,480	-1.32(-2.65%)
Jun 02, 2021	49.63	49.63	49.45	49.60	1,246	+0.06(+0.12%)
Jun 01, 2021	49.15	49.78	49.15	49.54	4,925	+0.43(+0.88%)
May 28, 2021	49.48	49.48	49.11	49.11	2,411	+0.00(+0.00%)
May 27, 2021	48.10	49.11	48.10	49.11	2,427	+0.39(+0.80%)
May 26, 2021	48.97	48.97	48.72	48.72	1,862	+0.41(+0.84%)
May 25, 2021	48.64	48.72	48.30	48.31	13,918	+0.23(+0.48%)
May 24, 2021	47.35	48.16	47.35	48.08	4,967	+0.87(+1.84%)
May 21, 2021	47.50	47.50	47.21	47.21	1,823	-0.12(-0.25%)
May 20, 2021	46.08	47.38	46.08	47.33	3,705	+1.46(+3.18%)
May 19, 2021	45.17	45.88	45.17	45.88	2,395	+0.14(+0.30%)
May 18, 2021	45.53	46.34	45.53	45.74	4,745	+0.51(+1.14%)
May 17, 2021	45.09	45.22	44.74	45.22	3,617	-0.19(-0.42%)
May 14, 2021	44.70	45.41	44.25	45.41	7,659	+1.47(+3.36%)
May 13, 2021	43.50	45.27	43.40	43.94	17,225	-0.88(-1.96%)
May 12, 2021	46.06	46.18	44.69	44.81	8,507	-1.97(-4.21%)
May 11, 2021	44.00	46.87	44.00	46.78	16,345	+0.54(+1.17%)
May 10, 2021	47.51	47.51	46.19	46.24	9,544	-1.94(-4.03%)
May 07, 2021	48.65	48.97	48.04	48.19	129,458	+0.56(+1.18%)
May 06, 2021	48.41	48.41	47.13	47.62	18,686	-1.22(-2.49%)
May 05, 2021	49.44	49.67	48.79	48.84	11,966	-0.65(-1.31%)
May 04, 2021	50.55	50.55	48.85	49.49	8,888	-1.43(-2.80%)
May 03, 2021	51.03	52.04	50.92	50.92	11,708	-0.75(-1.46%)
Apr 30, 2021	51.50	52.37	51.50	51.67	6,700	-0.95(-1.80%)
Apr 29, 2021	53.00	53.00	52.09	52.62	3,746	-1.02(-1.91%)
Apr 28, 2021	53.39	53.66	52.74	53.64	4,265	+0.46(+0.87%)
Apr 27, 2021	53.73	53.78	53.17	53.18	3,810	-0.22(-0.41%)
Apr 26, 2021	52.34	53.40	52.34	53.40	5,966	+1.14(+2.19%)
Apr 23, 2021	51.45	52.35	51.45	52.26	3,200	+1.01(+1.96%)
Apr 22, 2021	51.32	52.10	51.12	51.25	7,929	+0.14(+0.27%)
Apr 21, 2021	50.16	51.14	49.90	51.11	6,273	+0.56(+1.11%)
Apr 20, 2021	51.48	51.50	50.11	50.55	6,719	-0.97(-1.88%)
Apr 19, 2021	51.45	51.60	51.25	51.52	9,231	-0.96(-1.83%)
Apr 16, 2021	52.84	53.11	52.26	52.48	7,700	-0.36(-0.68%)
Apr 15, 2021	52.00	52.85	52.00	52.84	9,258	+0.94(+1.81%)
Apr 14, 2021	53.18	53.18	51.90	51.90	15,170	-0.93(-1.76%)
Apr 13, 2021	52.44	53.01	52.44	52.83	9,357	+0.89(+1.71%)
Apr 12, 2021	51.90	52.03	51.56	51.94	4,653	-0.23(-0.44%)
Apr 09, 2021	51.75	52.17	51.74	52.17	3,500	+0.01(+0.02%)
Apr 08, 2021	51.83	52.29	51.20	52.16	8,935	+1.20(+2.36%)
Apr 07, 2021	50.60	51.48	50.60	50.96	4,466	-0.49(-0.95%)
Apr 06, 2021	50.27	51.75	50.27	51.45	16,164	+0.81(+1.60%)
Apr 05, 2021	51.90	51.90	50.24	50.64	14,362	-0.14(-0.28%)
Apr 01, 2021	50.55	51.15	50.50	50.78	16,500	+1.50(+3.04%)
Mar 31, 2021	48.65	49.58	48.55	49.28	17,026	+1.44(+3.01%)
Mar 30, 2021	46.25	48.10	46.25	47.84	8,012	+0.43(+0.91%)
Mar 29, 2021	47.03	47.59	47.03	47.41	3,872	-0.85(-1.76%)
Mar 26, 2021	47.75	48.40	46.93	48.26	8,800	+0.61(+1.28%)
Mar 25, 2021	46.38	47.90	46.38	47.65	11,716	-0.27(-0.56%)
Mar 24, 2021	50.27	50.27	47.87	47.92	18,380	-2.43(-4.83%)
Mar 23, 2021	50.50	51.11	50.26	50.35	14,598	-0.58(-1.14%)
Mar 22, 2021	51.16	51.20	50.45	50.93	4,545	+0.44(+0.87%)
Mar 19, 2021	50.31	50.54	49.44	50.49	5,300	+0.69(+1.39%)
Mar 18, 2021	52.07	52.07	49.71	49.80	8,266	-2.37(-4.54%)
Mar 17, 2021	52.25	52.48	50.75	52.17	11,356	-0.15(-0.29%)
Mar 16, 2021	52.63	53.52	51.81	52.32	11,423	-0.31(-0.59%)
Mar 15, 2021	52.92	52.92	51.65	52.63	17,224	+0.26(+0.50%)
Mar 12, 2021	52.92	52.92	51.15	52.37	18,100	-0.75(-1.41%)
Mar 11, 2021	51.60	53.20	51.60	53.12	30,764	+2.81(+5.58%)
Mar 10, 2021	51.53	52.07	50.13	50.31	19,095	-0.68(-1.33%)
Mar 09, 2021	49.75	51.25	49.70	50.99	51,423	+3.03(+6.32%)
Mar 08, 2021	50.76	50.80	47.90	47.96	21,261	-2.83(-5.57%)
Mar 05, 2021	51.02	51.30	47.99	50.79	29,500	-0.23(-0.45%)
Mar 04, 2021	52.74	53.61	49.80	51.02	69,605	-2.79(-5.18%)
Mar 03, 2021	54.65	55.67	53.49	53.81	22,940	-2.78(-4.91%)
Mar 02, 2021	57.43	57.90	56.53	56.59	11,411	-1.02(-1.77%)
Mar 01, 2021	56.84	57.62	55.99	57.61	15,620	+2.21(+3.99%)
Feb 26, 2021	54.66	55.79	53.80	55.40	15,000	+0.80(+1.47%)
Feb 25, 2021	57.34	57.63	54.37	54.60	20,873	-2.75(-4.79%)
Feb 24, 2021	57.20	57.67	56.00	57.35	18,854	-0.66(-1.14%)
Feb 23, 2021	58.24	58.24	54.31	58.01	60,810	-0.95(-1.61%)
Feb 22, 2021	62.24	62.24	58.87	58.96	23,605	-3.31(-5.32%)
Feb 19, 2021	62.24	62.70	61.94	62.27	17,400	+0.88(+1.43%)
Feb 18, 2021	61.13	61.47	60.03	61.39	18,579	-0.28(-0.45%)
Feb 17, 2021	61.70	61.87	60.42	61.67	17,748	-0.83(-1.33%)
Feb 16, 2021	63.25	63.41	61.94	62.50	28,806	-0.17(-0.27%)
Feb 12, 2021	62.53	62.70	61.87	62.67	15,400	+0.71(+1.15%)
Feb 11, 2021	61.54	62.32	61.41	61.96	32,998	+0.83(+1.36%)
Feb 10, 2021	61.99	61.99	60.02	61.13	39,577	+0.65(+1.07%)
Feb 09, 2021	60.06	60.79	59.77	60.48	54,657	+0.79(+1.32%)
Feb 08, 2021	59.86	59.90	59.24	59.69	52,103	+0.72(+1.22%)
Feb 05, 2021	58.92	59.08	58.18	58.97	65,500	+0.81(+1.39%)
Feb 04, 2021	57.24	58.27	57.21	58.16	36,850	+1.40(+2.47%)
Feb 03, 2021	56.87	57.13	56.45	56.76	30,821	+0.32(+0.57%)
Feb 02, 2021	55.79	56.46	55.51	56.44	15,198	+1.72(+3.14%)
Feb 01, 2021	53.98	54.80	53.53	54.72	10,760	+1.95(+3.70%)
Jan 29, 2021	55.24	55.24	52.27	52.77	24,200	-1.01(-1.88%)
Jan 28, 2021	52.50	54.45	52.50	53.78	20,075	+1.29(+2.46%)
Jan 27, 2021	52.71	54.08	52.31	52.49	23,320	-2.24(-4.09%)
Jan 26, 2021	56.20	56.20	54.63	54.73	16,064	-1.47(-2.62%)
Jan 25, 2021	57.71	57.85	55.17	56.20	47,373	-0.32(-0.56%)
Jan 22, 2021	56.99	56.99	56.01	56.52	32,100	+0.23(+0.41%)
Jan 21, 2021	57.03	57.03	55.92	56.28	20,100	+0.11(+0.20%)
Jan 20, 2021	56.34	56.49	55.71	56.17	23,453	+1.00(+1.81%)
Jan 19, 2021	55.49	55.49	54.58	55.17	12,558	+0.69(+1.26%)
Jan 15, 2021	55.63	55.63	54.18	54.48	6,900	-0.74(-1.34%)
Jan 14, 2021	55.82	56.06	55.23	55.23	12,106	+0.35(+0.64%)
Jan 13, 2021	54.81	55.22	54.58	54.88	13,921	+0.35(+0.63%)
Jan 12, 2021	53.84	54.59	53.81	54.53	7,130	+1.30(+2.44%)
Jan 11, 2021	53.69	53.74	52.56	53.23	7,165	-0.63(-1.16%)
Jan 08, 2021	52.85	53.86	52.85	53.86	4,600	+1.28(+2.44%)
Jan 07, 2021	51.35	52.58	51.35	52.58	7,698	+1.65(+3.24%)
Jan 06, 2021	52.00	52.00	50.91	50.93	13,643	-1.58(-3.01%)
Jan 05, 2021	50.76	52.51	50.76	52.51	9,955	+1.58(+3.11%)
Jan 04, 2021	52.24	52.24	50.33	50.93	13,666	-0.61(-1.19%)
Dec 31, 2020		51.54	51.54	51.54	9,380	-0.75(-1.43%)
Dec 30, 2020	51.52	52.47	51.52	52.29	9,380	+0.90(+1.76%)
Dec 29, 2020	50.85	51.75	50.77	51.38	17,424	+0.35(+0.68%)
Dec 28, 2020	54.47	54.47	50.91	51.04	31,573	-1.85(-3.49%)
Dec 24, 2020	53.13	53.30	52.77	52.89	8,700	-0.19(-0.36%)
Dec 23, 2020	54.47	54.47	53.08	53.08	33,347	-0.91(-1.68%)
Dec 22, 2020	53.65	54.00	53.50	53.99	11,011	+0.94(+1.77%)
Dec 21, 2020	52.00	53.16	50.25	53.05	11,167	+0.34(+0.64%)
Dec 18, 2020	52.65	52.75	52.35	52.71	7,600	+0.27(+0.52%)
Dec 17, 2020	52.01	52.54	51.92	52.44	16,753	+1.10(+2.15%)
Dec 16, 2020	50.62	51.34	50.29	51.34	18,607	+1.09(+2.17%)
Dec 15, 2020	50.22	50.50	50.06	50.25	12,673	+0.40(+0.81%)
Dec 14, 2020	49.50	50.13	49.50	49.84	4,654	+0.03(+0.07%)
Dec 11, 2020	49.70	50.03	49.49	49.81	6,800	+0.10(+0.19%)
Dec 10, 2020	48.54	49.74	48.54	49.71	25,953	+1.03(+2.12%)
Dec 09, 2020	50.39	50.39	48.54	48.68	8,432	-1.26(-2.52%)
Dec 08, 2020	50.39	50.39	49.43	49.94	10,637	+0.52(+1.05%)
Dec 07, 2020	50.39	50.39	49.28	49.42	7,444	+0.12(+0.23%)
Dec 04, 2020	49.25	49.52	48.87	49.30	10,200	+0.70(+1.43%)
Dec 03, 2020	48.60	49.12	48.60	48.61	9,985	+0.49(+1.01%)
Dec 02, 2020	48.06	48.13	47.15	48.12	16,496	-0.07(-0.14%)
Dec 01, 2020	49.33	49.33	47.87	48.19	11,995	-0.36(-0.73%)
Nov 30, 2020	48.98	48.98	47.26	48.55	21,742	+0.03(+0.07%)
Nov 27, 2020	48.13	48.54	48.13	48.51	5,500	+0.86(+1.81%)
Nov 25, 2020	47.15	47.78	47.12	47.65	17,900	+0.63(+1.34%)
Nov 24, 2020	47.22	47.22	46.74	47.02	6,767	-0.30(-0.63%)
Nov 23, 2020	47.35	47.49	46.77	47.32	18,159	+0.36(+0.77%)
Nov 20, 2020	46.49	47.19	46.35	46.96	15,300	+1.01(+2.20%)
Nov 19, 2020	45.25	46.00	45.25	45.95	4,900	+0.83(+1.85%)
Nov 18, 2020	45.30	45.37	44.83	45.11	8,236	-0.12(-0.28%)
Nov 17, 2020	44.76	45.33	44.76	45.24	14,296	+0.26(+0.57%)
Nov 16, 2020	44.11	45.08	44.11	44.98	13,688	-0.18(-0.41%)
Nov 13, 2020	45.18	45.63	44.97	45.17	18,300	+0.24(+0.53%)
Nov 12, 2020	45.48	45.48	44.79	44.93	14,682	+0.38(+0.85%)
Nov 11, 2020	43.07	44.70	43.07	44.55	20,437	+1.96(+4.60%)
Nov 10, 2020	43.23	44.06	41.68	42.59	55,110	-2.01(-4.51%)
Nov 09, 2020	50.39	50.39	44.50	44.60	54,668	-3.40(-7.07%)
Nov 06, 2020	47.15	48.01	46.85	48.00	9,000	+0.51(+1.07%)
Nov 05, 2020	46.24	47.59	46.24	47.49	34,227	+1.73(+3.77%)
Nov 04, 2020	43.96	45.92	43.96	45.76	19,276	+2.53(+5.86%)
Nov 03, 2020	42.57	43.39	42.48	43.23	10,227	+0.66(+1.55%)