Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.93	30.00	29.90	29.96	830,430	-0.04(-0.13%)
Oct 28, 2021	29.93	30.01	29.88	30.00	142,923	+0.11(+0.37%)
Oct 27, 2021	29.97	29.97	29.88	29.89	29,689	-0.08(-0.27%)
Oct 26, 2021	30.00			29.97	32,897	+0.08(+0.27%)
Oct 25, 2021	29.85	29.93	29.85	29.89	16,165	+0.02(+0.07%)
Oct 22, 2021	29.88	29.88	29.82	29.87	26,307	+0.01(+0.03%)
Oct 21, 2021	29.78	29.87	29.76	29.86	150,898	+0.00(+0.00%)
Oct 20, 2021	29.77	29.86	29.76	29.86	71,641	+0.12(+0.40%)
Oct 19, 2021	29.70	29.78	29.66	29.74	114,830	+0.05(+0.17%)
Oct 18, 2021	29.60	29.69	29.56	29.69	37,532	+0.04(+0.13%)
Oct 15, 2021	29.61	29.66	29.55	29.65	36,302	+0.09(+0.30%)
Oct 14, 2021	29.39	29.57	29.39	29.56	82,060	+0.27(+0.92%)
Oct 13, 2021	29.27	29.30	29.16	29.29	60,586	+0.06(+0.21%)
Oct 12, 2021	29.21	29.29	29.20	29.23	111,238	-0.03(-0.10%)
Oct 11, 2021	29.30	29.40	29.24	29.26	19,889	-0.03(-0.10%)
Oct 08, 2021	29.37	29.39	29.29	29.29	21,023	-0.07(-0.22%)
Oct 07, 2021	29.44	29.49	29.34	29.36	42,567	+0.11(+0.36%)
Oct 06, 2021	29.00	29.25	29.00	29.25	42,247	+0.07(+0.24%)
Oct 05, 2021	29.08	29.24	29.03	29.18	93,356	+0.17(+0.59%)
Oct 04, 2021	29.14	29.14	28.90	29.01	47,016	-0.20(-0.68%)
Oct 01, 2021	29.01	29.33	28.97	29.21	39,128	+0.16(+0.55%)
Sep 30, 2021	29.26	29.26	29.05	29.05	65,279	-0.17(-0.57%)
Sep 29, 2021	29.13	29.30	29.13	29.22	50,259	+0.01(+0.02%)
Sep 28, 2021	29.37	29.37	29.15	29.21	67,134	-0.30(-1.01%)
Sep 27, 2021	29.48	29.55	29.44	29.51	34,149	-0.00(-0.00%)
Sep 24, 2021	29.43	29.56	29.43	29.51	76,969	+0.02(+0.06%)
Sep 23, 2021	29.42	29.56	29.42	29.49	53,630	+0.20(+0.68%)
Sep 22, 2021	29.21	29.34	29.21	29.29	24,818	+0.09(+0.32%)
Sep 21, 2021	29.22	29.25	29.12	29.20	123,200	+0.04(+0.13%)
Sep 20, 2021	28.89	29.23	28.89	29.16	175,214	-0.23(-0.77%)
Sep 17, 2021	29.44	29.46	29.35	29.39	201,539	-0.12(-0.41%)
Sep 16, 2021	29.51	29.56	29.41	29.51	140,609	-0.06(-0.22%)
Sep 15, 2021	29.48	29.61	29.43	29.57	74,073	+0.11(+0.39%)
Sep 14, 2021	29.54	29.54	29.38	29.46	121,817	-0.02(-0.07%)
Sep 13, 2021	29.57	29.60	29.42	29.48	159,168	+0.04(+0.14%)
Sep 10, 2021	29.63	29.66	29.44	29.44	106,046	-0.14(-0.49%)
Sep 09, 2021	29.62	29.69	29.56	29.59	105,832	-0.05(-0.19%)
Sep 08, 2021	29.66	29.66	29.55	29.64	159,442	-0.05(-0.17%)
Sep 07, 2021	29.73	29.73	29.64	29.69	236,681	-0.05(-0.17%)
Sep 03, 2021	29.70	29.75	29.68	29.74	96,512	+0.01(+0.03%)
Sep 02, 2021	29.74	29.77	29.69	29.73	263,969	+0.02(+0.07%)
Sep 01, 2021	29.71	29.75	29.67	29.71	517,604	+0.05(+0.17%)
Aug 31, 2021	29.67	29.68	29.65	29.66	2,352,079	-0.01(-0.03%)
Aug 30, 2021	29.67	29.67	29.63	29.67	123,005	+0.00(+0.00%)
Aug 27, 2021	29.62	29.67	29.61	29.67	105,213	+0.03(+0.10%)
Aug 26, 2021	29.64	29.67	29.62	29.64	56,856	+0.02(+0.05%)
Aug 25, 2021	29.64	29.64	29.61	29.62	8,785	-0.02(-0.05%)
Aug 24, 2021	29.63	29.64	29.63	29.64	9,910	+0.04(+0.14%)
Aug 23, 2021	29.61	29.64	29.60	29.60	23,439	-0.05(-0.17%)
Aug 20, 2021	29.59	29.66	29.59	29.65	6,637	+0.04(+0.14%)
Aug 19, 2021	29.60	29.61	29.59	29.61	12,374	+0.00(+0.00%)
Aug 18, 2021	29.59	29.61	29.59	29.61	5,280	+0.01(+0.03%)
Aug 17, 2021	29.60	29.61	29.59	29.60	111,471	-0.00(-0.02%)
Aug 16, 2021	29.60	29.61	29.60	29.61	3,678	+0.00(+0.02%)
Aug 13, 2021	29.60	29.61	29.60	29.60	1,989	+0.00(+0.00%)
Aug 12, 2021	29.60	29.61	29.59	29.60	10,783	+0.00(+0.00%)
Aug 11, 2021	29.59	29.60	29.58	29.60	9,498	-0.01(-0.03%)
Aug 10, 2021	29.60	29.61	29.59	29.61	6,877	+0.01(+0.03%)
Aug 09, 2021	29.58	29.60	29.58	29.60	61,323	+0.01(+0.03%)
Aug 06, 2021	29.58	29.59	29.57	29.59	4,224	+0.02(+0.07%)
Aug 05, 2021	29.58	29.61	29.56	29.57	14,995	-0.02(-0.07%)
Aug 04, 2021	29.56	29.60	29.56	29.59	6,633	+0.03(+0.10%)
Aug 03, 2021	29.56	29.56	29.55	29.56	14,143	+0.02(+0.07%)
Aug 02, 2021	29.57	29.60	29.54	29.54	14,437	+0.00(+0.00%)
Jul 30, 2021	29.57	29.59	29.54	29.54	12,156	-0.01(-0.02%)
Jul 29, 2021	29.54	29.60	29.52	29.55	10,200	+0.01(+0.02%)
Jul 28, 2021	29.54	29.57	29.53	29.54	21,870	+0.01(+0.03%)
Jul 27, 2021	29.54	29.55	29.52	29.53	5,256	-0.01(-0.03%)
Jul 26, 2021	29.55	29.55	29.53	29.54	9,759	-0.01(-0.03%)
Jul 23, 2021	29.55	29.56	29.53	29.55	16,016	+0.02(+0.07%)
Jul 22, 2021	29.60	29.60	29.52	29.53	6,294	+0.02(+0.07%)
Jul 21, 2021	29.49	29.56	29.49	29.51	17,791	+0.04(+0.14%)
Jul 20, 2021	29.48	29.51	29.47	29.47	12,958	+0.00(+0.00%)
Jul 19, 2021	29.46	29.48	29.36	29.47	57,760	-0.08(-0.27%)
Jul 16, 2021	29.52	29.55	29.50	29.55	14,448	+0.05(+0.17%)
Jul 15, 2021	29.50	29.55	29.50	29.50	2,890	-0.02(-0.07%)
Jul 14, 2021	29.55	29.55	29.52	29.52	1,886	+0.01(+0.03%)
Jul 13, 2021	29.53	29.54	29.51	29.51	3,534	+0.00(+0.00%)
Jul 12, 2021	29.53	29.53	29.50	29.51	25,717	+0.00(+0.00%)
Jul 09, 2021	29.51	29.55	29.49	29.51	5,529	+0.06(+0.20%)
Jul 08, 2021	29.43	29.48	29.43	29.45	28,290	-0.07(-0.24%)
Jul 07, 2021	29.50	29.52	29.50	29.52	21,256	+0.00(+0.00%)
Jul 06, 2021	29.55	29.55	29.52	29.52	6,094	+0.01(+0.03%)
Jul 02, 2021	29.52	29.52	29.51	29.51	8,752	+0.02(+0.07%)
Jul 01, 2021	29.49	29.52	29.48	29.49	63,092	+0.02(+0.07%)
Jun 30, 2021	29.47	29.50	29.46	29.47	26,085	-0.04(-0.14%)
Jun 29, 2021	29.49	29.52	29.45	29.51	344,012	+0.07(+0.24%)
Jun 28, 2021	29.46	29.46	29.43	29.44	34,168	-0.05(-0.17%)
Jun 25, 2021	29.46	29.52	29.40	29.49	16,496	+0.10(+0.34%)
Jun 24, 2021	29.46	29.47	29.39	29.39	142,689	-0.06(-0.20%)
Jun 23, 2021	29.45	29.45	29.45	29.45	1,533	+0.05(+0.17%)
Jun 22, 2021	29.41	29.43	29.40	29.40	12,482	+0.01(+0.03%)
Jun 21, 2021	29.30	29.39	29.30	29.39	7,589	+0.13(+0.44%)
Jun 18, 2021	29.36	29.36	29.26	29.26	15,573	-0.14(-0.48%)
Jun 17, 2021	29.38	29.40	29.34	29.40	13,562	+0.03(+0.10%)
Jun 16, 2021	29.39	29.44	29.34	29.37	23,873	-0.03(-0.10%)
Jun 15, 2021	29.40	29.40	29.38	29.40	18,082	+0.00(+0.00%)
Jun 14, 2021	29.41	29.43	29.38	29.40	30,050	+0.00(+0.00%)
Jun 11, 2021	29.38	29.43	29.36	29.40	684,492	+0.03(+0.10%)
Jun 10, 2021	29.36	29.37	29.34	29.37	25,397	+0.05(+0.17%)
Jun 09, 2021	29.36	29.36	29.29	29.32	22,189	-0.01(-0.03%)
Jun 08, 2021	29.35	29.36	29.31	29.33	32,090	+0.01(+0.03%)
Jun 07, 2021	29.33	29.37	29.30	29.32	24,321	+0.00(+0.00%)
Jun 04, 2021	29.31	29.34	29.30	29.32	23,275	+0.05(+0.17%)
Jun 03, 2021	29.24	29.29	29.24	29.27	4,782	-0.02(-0.07%)
Jun 02, 2021	29.31	29.31	29.28	29.29	6,836	+0.00(+0.00%)
Jun 01, 2021	29.35	29.35	29.26	29.29	305,989	+0.00(+0.00%)
May 28, 2021	29.29	29.32	29.26	29.29	36,882	+0.02(+0.07%)
May 27, 2021	29.27	29.31	29.26	29.27	4,121	+0.04(+0.14%)
May 26, 2021	29.23	29.27	29.21	29.23	36,516	+0.02(+0.07%)
May 25, 2021	29.23	29.29	29.18	29.21	21,497	+0.01(+0.03%)
May 24, 2021	29.20	29.32	29.18	29.20	73,037	+0.08(+0.27%)
May 21, 2021	29.16	29.18	29.11	29.12	16,125	+0.00(+0.00%)
May 20, 2021	29.13	29.16	29.12	29.12	15,120	+0.10(+0.34%)
May 19, 2021	28.95	29.02	28.95	29.02	108,736	-0.07(-0.24%)
May 18, 2021	29.21	29.21	29.09	29.09	11,352	-0.03(-0.10%)
May 17, 2021	29.15	29.16	29.07	29.12	8,170	+0.00(+0.00%)
May 14, 2021	29.09	29.24	29.09	29.12	12,874	+0.14(+0.48%)
May 13, 2021	28.98	29.05	28.92	28.98	574,702	+0.06(+0.21%)
May 12, 2021	29.10	29.10	28.92	28.92	214,676	-0.21(-0.72%)
May 11, 2021	29.09	29.14	29.08	29.13	55,980	-0.03(-0.10%)
May 10, 2021	29.24	29.24	29.16	29.16	35,197	-0.07(-0.24%)
May 07, 2021	29.19	29.25	29.19	29.23	16,533	+0.06(+0.21%)
May 06, 2021	29.09	29.18	29.09	29.17	11,525	+0.06(+0.21%)
May 05, 2021	29.11	29.14	29.10	29.11	9,716	+0.02(+0.07%)
May 04, 2021	29.14	29.14	29.05	29.09	18,153	-0.04(-0.14%)
May 03, 2021	29.18	29.21	29.08	29.13	127,934	-0.01(-0.02%)
Apr 30, 2021	29.16	29.20	29.11	29.14	140,400	-0.05(-0.17%)
Apr 29, 2021	29.18	29.21	29.12	29.19	34,018	+0.05(+0.17%)
Apr 28, 2021	29.15	29.15	29.12	29.14	6,019	+0.01(+0.04%)
Apr 27, 2021	29.12	29.13	29.10	29.12	31,194	+0.00(+0.01%)
Apr 26, 2021	29.12	29.13	29.10	29.12	39,732	+0.00(+0.02%)
Apr 23, 2021	29.04	29.12	29.04	29.12	75,700	+0.05(+0.18%)
Apr 22, 2021	29.09	29.13	29.03	29.06	26,772	-0.02(-0.06%)
Apr 21, 2021	29.07	29.10	29.07	29.08	554,392	+0.05(+0.17%)
Apr 20, 2021	29.05	29.08	29.01	29.03	13,768	-0.05(-0.17%)
Apr 19, 2021	29.12	29.18	29.06	29.08	12,375	-0.05(-0.17%)
Apr 16, 2021	29.18	29.18	29.11	29.13	33,000	-0.02(-0.08%)
Apr 15, 2021	29.09	29.19	29.09	29.15	22,438	+0.12(+0.41%)
Apr 14, 2021	29.07	29.10	29.01	29.04	12,993	-0.07(-0.24%)
Apr 13, 2021	29.04	29.13	29.03	29.11	29,941	+0.11(+0.36%)
Apr 12, 2021	28.92	29.14	28.92	29.00	115,673	-0.05(-0.15%)
Apr 09, 2021	28.92	29.06	28.92	29.05	29,000	-0.00(-0.02%)
Apr 08, 2021	28.84	29.05	28.84	29.05	81,681	+0.09(+0.29%)
Apr 07, 2021	28.92	29.00	28.91	28.96	36,491	+0.00(+0.02%)
Apr 06, 2021	28.94	29.04	28.92	28.96	165,096	+0.03(+0.11%)
Apr 05, 2021	28.80	29.04	28.80	28.93	90,542	+0.04(+0.16%)
Apr 01, 2021	28.66	28.97	28.66	28.89	27,100	+0.15(+0.51%)
Mar 31, 2021	28.59	28.80	28.59	28.74	53,361	+0.07(+0.24%)
Mar 30, 2021	28.68	28.73	28.63	28.67	9,071	-0.02(-0.08%)
Mar 29, 2021	28.65	28.73	28.63	28.69	66,205	-0.01(-0.02%)
Mar 26, 2021	28.61	28.71	28.57	28.70	37,800	+0.13(+0.45%)
Mar 25, 2021	28.44	28.57	28.44	28.57	14,998	+0.09(+0.30%)
Mar 24, 2021	28.52	28.65	28.47	28.48	13,684	-0.04(-0.12%)
Mar 23, 2021	28.42	28.62	28.42	28.52	10,860	-0.07(-0.24%)
Mar 22, 2021	28.55	28.65	28.54	28.59	12,791	+0.08(+0.29%)
Mar 19, 2021	28.44	28.53	28.44	28.51	19,300	+0.07(+0.24%)
Mar 18, 2021	28.44	28.65	28.44	28.44	10,999	-0.15(-0.53%)
Mar 17, 2021	28.51	28.61	28.50	28.59	11,779	+0.05(+0.18%)
Mar 16, 2021	28.60	28.61	28.54	28.54	8,556	+0.00(+0.00%)
Mar 15, 2021	28.46	28.54	28.44	28.54	17,656	+0.09(+0.32%)
Mar 12, 2021	28.44	28.53	28.44	28.45	21,800	-0.01(-0.03%)
Mar 11, 2021	28.45	28.51	28.42	28.46	9,193	+0.09(+0.32%)
Mar 10, 2021	28.39	28.40	28.35	28.37	10,406	+0.03(+0.11%)
Mar 09, 2021	28.28	28.39	28.22	28.34	8,176	+0.19(+0.67%)
Mar 08, 2021	28.29	28.31	28.15	28.15	19,402	-0.06(-0.20%)
Mar 05, 2021	28.01	28.23	27.85	28.21	51,700	+0.26(+0.94%)
Mar 04, 2021	28.20	28.22	27.80	27.95	37,640	-0.13(-0.48%)
Mar 03, 2021	28.24	28.27	28.08	28.08	93,013	-0.16(-0.58%)
Mar 02, 2021	28.26	28.36	28.22	28.24	21,414	-0.08(-0.28%)
Mar 01, 2021	28.12	28.36	28.12	28.32	50,367	+0.31(+1.12%)
Feb 26, 2021	28.04	28.16	28.01	28.01	238,900	-0.08(-0.30%)
Feb 25, 2021	28.35	28.35	28.05	28.09	11,298	-0.27(-0.93%)
Feb 24, 2021	28.24	28.38	28.20	28.36	21,721	+0.14(+0.50%)
Feb 23, 2021	28.13	28.23	28.11	28.22	146,292	-0.01(-0.03%)
Feb 22, 2021	28.23	28.27	28.18	28.23	26,873	+0.01(+0.03%)
Feb 19, 2021	28.19	28.30	28.19	28.22	41,800	-0.08(-0.28%)
Feb 18, 2021	28.29	28.30	28.22	28.30	2,840	-0.00(-0.00%)
Feb 17, 2021	28.25	28.30	28.21	28.30	12,273	+0.00(+0.00%)
Feb 16, 2021	28.31	28.36	28.30	28.30	132,981	-0.03(-0.11%)
Feb 12, 2021	28.33	28.33	28.26	28.33	9,200	+0.07(+0.25%)
Feb 11, 2021	28.25	28.30	28.21	28.26	13,253	+0.04(+0.14%)
Feb 10, 2021	28.38	28.38	28.21	28.22	15,243	-0.08(-0.27%)
Feb 09, 2021	28.21	28.36	28.21	28.30	14,633	+0.02(+0.05%)
Feb 08, 2021	28.07	28.33	28.07	28.28	10,735	+0.09(+0.32%)
Feb 05, 2021	28.18	28.30	28.18	28.19	19,500	+0.01(+0.04%)
Feb 04, 2021	28.14	28.18	28.13	28.18	91,451	+0.14(+0.50%)
Feb 03, 2021	27.86	28.09	27.86	28.04	68,181	-0.02(-0.05%)
Feb 02, 2021	27.82	28.11	27.82	28.05	55,693	+0.21(+0.77%)
Feb 01, 2021	27.60	27.99	27.60	27.84	18,822	+0.14(+0.51%)
Jan 29, 2021	27.48	27.86	27.48	27.70	79,000	-0.20(-0.72%)
Jan 28, 2021	27.62	28.05	27.62	27.90	19,381	+0.19(+0.69%)
Jan 27, 2021	27.94	27.99	27.70	27.71	105,743	-0.39(-1.39%)
Jan 26, 2021	28.18	28.21	28.05	28.10	201,426	-0.01(-0.04%)
Jan 25, 2021	28.04	28.22	28.01	28.11	98,812	-0.03(-0.11%)
Jan 22, 2021	28.00	28.15	28.00	28.14	33,400	-0.07(-0.25%)
Jan 21, 2021	28.08	28.28	28.07	28.21	79,186	+0.02(+0.07%)
Jan 20, 2021	28.06	28.22	28.06	28.19	33,369	+0.17(+0.61%)
Jan 19, 2021	27.96	28.12	27.95	28.02	59,475	+0.12(+0.43%)
Jan 15, 2021	27.84	28.03	27.84	27.90	35,400	-0.21(-0.74%)
Jan 14, 2021	28.10	28.19	28.08	28.11	20,804	+0.03(+0.11%)
Jan 13, 2021	27.91	28.10	27.91	28.08	369,143	+0.05(+0.17%)
Jan 12, 2021	28.05	28.08	27.99	28.03	69,353	+0.04(+0.14%)
Jan 11, 2021	27.86	28.11	27.86	27.99	44,819	-0.12(-0.43%)
Jan 08, 2021	28.12	28.12	28.05	28.11	43,800	+0.05(+0.18%)
Jan 07, 2021	28.08	28.09	28.02	28.06	23,784	+0.19(+0.68%)
Jan 06, 2021	27.54	28.05	27.54	27.87	31,060	+0.06(+0.22%)
Jan 05, 2021	27.76	27.96	27.69	27.81	272,627	+0.11(+0.40%)
Jan 04, 2021	27.90	27.99	27.60	27.70	46,704	-0.22(-0.79%)
Dec 31, 2020		27.92	27.92	27.92	63,624	+0.08(+0.29%)
Dec 30, 2020	27.80	27.92	27.80	27.84	63,624	+0.04(+0.14%)
Dec 29, 2020	27.95	28.01	27.80	27.80	6,609	-0.06(-0.22%)
Dec 28, 2020	27.85	27.91	27.84	27.86	73,131	+0.03(+0.11%)
Dec 24, 2020	27.79	27.83	27.79	27.83	8,400	+0.01(+0.04%)
Dec 23, 2020	27.72	27.86	27.72	27.82	77,564	+0.09(+0.32%)
Dec 22, 2020	27.72	27.73	27.64	27.73	79,271	+0.00(+0.00%)
Dec 21, 2020	27.74	27.81	27.48	27.73	40,791	-0.06(-0.22%)
Dec 18, 2020	28.02	28.02	27.67	27.79	32,200	+0.02(+0.07%)
Dec 17, 2020	27.76	27.88	27.72	27.77	32,360	+0.04(+0.14%)
Dec 16, 2020	27.60	27.85	27.60	27.73	12,404	+0.05(+0.18%)
Dec 15, 2020	27.81	27.81	27.63	27.68	13,109	+0.06(+0.22%)
Dec 14, 2020	27.65	27.70	27.56	27.62	20,353	-0.07(-0.25%)
Dec 11, 2020	27.67	27.70	27.52	27.69	24,400	+0.02(+0.07%)
Dec 10, 2020	27.71	27.72	27.55	27.67	32,801	-0.05(-0.18%)
Dec 09, 2020	27.71	27.81	27.57	27.72	39,771	-0.06(-0.22%)
Dec 08, 2020	27.72	27.78	27.71	27.78	19,226	+0.02(+0.07%)
Dec 07, 2020	27.66	27.78	27.64	27.76	14,969	+0.06(+0.22%)
Dec 04, 2020	27.47	27.76	27.47	27.70	141,900	+0.07(+0.25%)
Dec 03, 2020	27.66	27.69	27.58	27.63	845,198	+0.00(+0.00%)
Dec 02, 2020	27.62	27.67	27.54	27.63	67,579	+0.05(+0.18%)
Dec 01, 2020	27.58	27.68	27.56	27.58	92,677	+0.12(+0.44%)
Nov 30, 2020	27.53	27.59	27.41	27.46	791,127	-0.07(-0.25%)
Nov 27, 2020	27.57	27.62	27.53	27.53	8,900	-0.04(-0.14%)
Nov 25, 2020	27.48	27.57	27.43	27.57	65,600	+0.05(+0.18%)
Nov 24, 2020	27.30	27.58	27.30	27.52	32,673	+0.23(+0.83%)
Nov 23, 2020	27.40	27.41	27.23	27.29	77,463	+0.03(+0.10%)
Nov 20, 2020	27.46	27.46	27.24	27.27	79,400	-0.09(-0.35%)
Nov 19, 2020	27.05	27.38	27.05	27.36	92,961	+0.07(+0.26%)
Nov 18, 2020	27.39	27.49	27.29	27.29	131,504	-0.16(-0.58%)
Nov 17, 2020	27.52	27.52	27.31	27.45	102,432	-0.07(-0.25%)
Nov 16, 2020	27.44	27.52	27.41	27.52	210,864	+0.16(+0.58%)
Nov 13, 2020	27.25	27.39	27.22	27.36	53,200	+0.22(+0.81%)
Nov 12, 2020	27.39	27.39	27.00	27.14	41,336	-0.16(-0.59%)
Nov 11, 2020	27.28	27.32	27.20	27.30	48,646	+0.10(+0.37%)
Nov 10, 2020	26.87	27.23	26.87	27.20	608,674	-0.01(-0.04%)
Nov 09, 2020	27.37	27.71	27.09	27.21	607,778	+0.29(+1.08%)
Nov 06, 2020	26.84	27.06	26.84	26.92	122,800	-0.07(-0.26%)
Nov 05, 2020	26.77	27.05	26.77	26.99	57,625	+0.37(+1.39%)
Nov 04, 2020	26.74	26.86	26.62	26.62	54,883	+0.19(+0.72%)
Nov 03, 2020	26.37	26.54	26.34	26.43	16,027	+0.40(+1.54%)