BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.48	18.32	17.48	18.24	346,806	+1.14(+6.69%)
Oct 30, 2018	16.97	17.17	16.80	17.09	348,412	+0.15(+0.89%)
Oct 29, 2018	17.93	18.05	16.66	16.94	395,398	-0.67(-3.82%)
Oct 26, 2018	18.07	18.10	17.35	17.61	588,824	-0.96(-5.14%)
Oct 25, 2018	18.27	18.65	18.27	18.57	291,764	+0.31(+1.69%)
Oct 24, 2018	19.65	19.79	18.26	18.26	501,089	-1.41(-7.19%)
Oct 23, 2018	19.58	19.71	19.15	19.67	201,697	-0.23(-1.17%)
Oct 22, 2018	19.70	20.04	19.64	19.91	142,013	+0.27(+1.38%)
Oct 19, 2018	20.23	20.43	19.64	19.64	134,793	-0.56(-2.77%)
Oct 18, 2018	20.44	20.57	20.14	20.20	121,090	-0.53(-2.55%)
Oct 17, 2018	20.63	20.80	20.34	20.72	180,625	+0.07(+0.33%)
Oct 16, 2018	20.11	20.77	20.11	20.65	196,694	+0.62(+3.11%)
Oct 15, 2018	20.12	20.21	19.87	20.03	142,563	-0.26(-1.27%)
Oct 12, 2018	20.09	20.45	19.97	20.29	180,148	+0.75(+3.83%)
Oct 11, 2018	19.64	19.84	19.12	19.54	473,299	-0.20(-1.01%)
Oct 10, 2018	21.19	21.19	19.68	19.74	509,462	-1.63(-7.61%)
Oct 09, 2018	20.84	21.37	20.84	21.37	155,532	+0.28(+1.30%)
Oct 08, 2018	21.54	21.54	20.65	21.09	413,379	-0.64(-2.94%)
Oct 05, 2018	22.16	22.28	21.47	21.73	188,213	-0.53(-2.39%)
Oct 04, 2018	22.45	22.64	22.02	22.26	131,415	-0.22(-0.97%)
Oct 03, 2018	22.39	22.51	22.31	22.48	118,361	+0.13(+0.56%)
Oct 02, 2018	22.34	22.42	22.15	22.36	135,572	+0.01(+0.06%)
Oct 01, 2018	22.33	22.49	22.33	22.34	137,165	+0.14(+0.65%)
Sep 28, 2018	22.23	22.36	22.15	22.20	116,254	-0.09(-0.42%)
Sep 27, 2018	22.06	22.41	22.02	22.29	123,955	+0.28(+1.28%)
Sep 26, 2018	22.01	22.32	21.89	22.01	173,923	+0.01(+0.06%)
Sep 25, 2018	21.76	22.24	21.76	22.00	166,366	+0.17(+0.77%)
Sep 24, 2018	21.98	22.06	21.79	21.83	119,229	-0.17(-0.77%)
Sep 21, 2018	22.26	22.33	22.00	22.00	104,580	-0.26(-1.18%)
Sep 20, 2018	22.01	22.29	21.82	22.26	146,630	+0.47(+2.15%)
Sep 19, 2018	21.91	22.11	21.56	21.79	140,325	-0.07(-0.31%)
Sep 18, 2018	21.49	22.12	21.46	21.86	109,077	+0.31(+1.42%)
Sep 17, 2018	21.84	21.84	21.51	21.56	117,438	-0.39(-1.79%)
Sep 14, 2018	22.31	22.31	21.66	21.95	105,060	-0.26(-1.18%)
Sep 13, 2018	22.26	22.35	22.08	22.21	120,382	+0.04(+0.20%)
Sep 12, 2018	21.92	22.17	21.85	22.17	120,848	+0.16(+0.74%)
Sep 11, 2018	21.60	22.01	21.51	22.01	108,461	+0.37(+1.73%)
Sep 10, 2018	21.60	21.73	21.31	21.63	98,681	+0.40(+1.91%)
Sep 07, 2018	21.20	21.43	21.09	21.23	91,694	-0.01(-0.03%)
Sep 06, 2018	21.67	21.83	21.20	21.23	121,110	-0.44(-2.01%)
Sep 05, 2018	22.19	22.19	21.60	21.67	153,788	-0.53(-2.38%)
Sep 04, 2018	21.84	22.21	21.73	22.20	159,052	+0.21(+0.96%)
Aug 31, 2018		21.99	21.99	21.99	0	+0.06(+0.26%)
Aug 30, 2018	22.20	22.20	21.91	21.93	118,006	-0.21(-0.93%)
Aug 29, 2018	21.96	22.18	21.88	22.14	129,650	+0.19(+0.88%)
Aug 28, 2018	21.74	21.94	21.69	21.94	103,542	+0.32(+1.50%)
Aug 27, 2018	21.48	21.71	21.48	21.62	126,010	+0.21(+0.99%)
Aug 24, 2018	21.16	21.48	21.16	21.41	82,219	+0.34(+1.63%)
Aug 23, 2018	20.87	21.09	20.81	21.07	118,252	+0.22(+1.08%)
Aug 22, 2018	20.74	20.89	20.74	20.84	117,234	+0.06(+0.30%)
Aug 21, 2018	21.08	21.13	20.74	20.78	155,185	-0.23(-1.10%)
Aug 20, 2018	20.94	21.10	20.94	21.01	137,551	+0.07(+0.36%)
Aug 17, 2018	21.04	21.10	20.81	20.94	96,833	-0.05(-0.24%)
Aug 16, 2018	20.69	21.09	20.65	20.99	130,394	+0.31(+1.51%)
Aug 15, 2018	20.99	21.00	20.44	20.67	275,986	-0.48(-2.27%)
Aug 14, 2018	21.30	21.30	21.14	21.15	226,806	-0.15(-0.70%)
Aug 13, 2018	21.76	21.86	21.27	21.30	188,401	-0.50(-2.28%)
Aug 10, 2018	21.88	21.95	21.69	21.80	126,612	-0.23(-1.04%)
Aug 09, 2018	22.03	22.13	21.91	22.03	122,106	+0.14(+0.65%)
Aug 08, 2018	21.63	22.07	21.51	21.89	131,806	+0.25(+1.15%)
Aug 07, 2018	21.58	21.69	21.47	21.64	171,107	+0.17(+0.78%)
Aug 06, 2018	21.19	21.47	21.19	21.47	123,581	-0.02(-0.09%)
Aug 03, 2018	21.49	21.49	21.27	21.49	123,386	+0.06(+0.26%)
Aug 02, 2018	20.76	21.43	20.66	21.43	135,243	+0.59(+2.83%)
Aug 01, 2018	20.86	20.97	20.76	20.84	133,751	+0.12(+0.60%)
Jul 31, 2018	20.79	20.94	20.52	20.72	191,431	+0.20(+0.97%)
Jul 30, 2018	21.44	21.44	20.50	20.52	406,707	-0.89(-4.14%)
Jul 27, 2018	21.93	21.98	21.30	21.41	217,902	-0.49(-2.24%)
Jul 26, 2018	21.87	21.99	21.70	21.90	205,591	-0.29(-1.29%)
Jul 25, 2018	22.21	22.21	21.87	22.18	148,183	+0.17(+0.79%)
Jul 24, 2018	21.93	22.21	21.90	22.01	201,212	+0.27(+1.25%)
Jul 23, 2018	21.68	21.74	21.45	21.74	99,280	+0.06(+0.26%)
Jul 20, 2018	21.74	21.75	21.56	21.68	86,440	+0.02(+0.09%)
Jul 19, 2018	21.69	21.74	21.46	21.66	139,709	-0.08(-0.37%)
Jul 18, 2018	21.79	21.85	21.65	21.74	100,120	-0.04(-0.20%)
Jul 17, 2018	21.49	21.79	21.48	21.79	137,202	+0.09(+0.40%)
Jul 16, 2018	21.70	21.84	21.45	21.70	121,273	+0.07(+0.32%)
Jul 13, 2018	21.39	21.76	21.17	21.63	174,475	+0.34(+1.60%)
Jul 12, 2018	20.80	21.35	20.80	21.29	127,931	+0.52(+2.50%)
Jul 11, 2018	20.98	20.98	20.85	20.77	124,747	-0.24(-1.15%)
Jul 10, 2018	21.02	21.11	20.87	21.01	124,444	+0.02(+0.12%)
Jul 09, 2018	20.59	21.01	20.59	20.99	190,727	+0.63(+3.09%)
Jul 06, 2018	20.37	20.46	20.32	20.36	214,075	-0.02(-0.09%)
Jul 05, 2018	20.40	20.46	20.25	20.38	157,044	+0.01(+0.03%)
Jul 03, 2018		20.37	20.37	20.37	0	-0.31(-1.52%)
Jul 02, 2018	20.46	20.78	20.46	20.69	128,149	-0.09(-0.42%)
Jun 29, 2018	20.45	21.06	20.45	20.77	201,176	+0.42(+2.06%)
Jun 28, 2018	20.43	20.56	20.25	20.35	219,154	-0.19(-0.93%)
Jun 27, 2018	21.06	21.09	20.54	20.54	142,728	-0.51(-2.43%)
Jun 26, 2018	20.71	21.19	20.59	21.06	125,453	+0.47(+2.28%)
Jun 25, 2018	21.11	21.11	20.35	20.59	314,457	-0.72(-3.39%)
Jun 22, 2018	21.74	21.74	21.30	21.31	143,485	-0.23(-1.06%)
Jun 21, 2018	21.83	21.83	21.32	21.54	167,508	+0.01(+0.06%)
Jun 20, 2018	21.57	21.61	21.41	21.53	132,624	+0.12(+0.55%)
Jun 19, 2018	21.11	21.41	20.94	21.41	148,309	+0.19(+0.90%)
Jun 18, 2018	21.03	21.22	20.86	21.22	184,008	+0.06(+0.26%)
Jun 15, 2018		21.53	21.06	21.16	330,452	-0.36(-1.69%)
Jun 14, 2018	21.88	22.01	21.48	21.53	221,082	-0.15(-0.71%)
Jun 13, 2018	21.74	21.99	21.60	21.68	149,326	+0.06(+0.26%)
Jun 12, 2018	21.47	21.71	21.44	21.62	140,217	+0.16(+0.74%)
Jun 11, 2018	21.40	21.52	21.31	21.46	199,984	+0.28(+1.31%)
Jun 08, 2018	21.32	21.51	21.14	21.19	217,749	-0.28(-1.32%)
Jun 07, 2018	21.50	21.74	21.44	21.47	200,068	-0.11(-0.51%)
Jun 06, 2018			21.46	21.58	190,054	+0.04(+0.20%)
Jun 05, 2018	21.38	21.58	21.34	21.54	217,277	+0.20(+0.95%)
Jun 04, 2018	21.07	21.34	21.01	21.34	214,058	+0.26(+1.25%)
Jun 01, 2018	20.82	21.11	20.81	21.07	262,991	+0.28(+1.36%)
May 31, 2018	20.73	20.84	20.65	20.79	136,746	+0.17(+0.81%)
May 30, 2018	20.57	20.90	20.45	20.62	222,249	+0.10(+0.48%)
May 29, 2018	20.51	20.55	20.36	20.52	190,778	-0.01(-0.06%)
May 25, 2018		20.54	20.54	20.54	0	+0.02(+0.12%)
May 24, 2018	20.63	20.63	20.43	20.51	101,170	-0.10(-0.51%)
May 23, 2018	20.15	20.62	20.09	20.62	174,455	+0.38(+1.88%)
May 22, 2018	20.11	20.40	19.99	20.23	204,281	+0.17(+0.83%)
May 21, 2018	20.15	20.38	20.07	20.07	166,563	+0.02(+0.09%)
May 18, 2018	19.68	20.11	19.66	20.05	157,846	+0.32(+1.62%)
May 17, 2018	19.87	19.91	19.71	19.73	117,184	-0.22(-1.08%)
May 16, 2018	20.02	20.06	19.83	19.95	116,646	-0.06(-0.28%)
May 15, 2018	20.06	20.19	19.97	20.00	219,695	-0.25(-1.22%)
May 14, 2018	20.81	20.81	20.22	20.25	254,495	-0.53(-2.55%)
May 11, 2018	20.67	20.99	20.50	20.78	311,962	+0.12(+0.59%)
May 10, 2018	20.27	20.74	20.25	20.65	282,099	+0.46(+2.28%)
May 09, 2018	20.03	20.21	19.95	20.19	180,756	+0.17(+0.86%)
May 08, 2018	19.61	20.07	19.49	20.02	266,650	+0.40(+2.03%)
May 07, 2018	19.47	20.00	19.36	19.62	300,025	+0.32(+1.68%)
May 04, 2018	19.13	19.36	19.07	19.30	125,441	+0.10(+0.54%)
May 03, 2018	19.21	19.26	18.97	19.20	127,389	+0.03(+0.16%)
May 02, 2018	19.06	19.30	19.00	19.16	127,123	+0.10(+0.51%)
May 01, 2018	18.90	19.07	18.88	19.07	155,261	+0.15(+0.81%)
Apr 30, 2018	18.98	18.99	18.88	18.91	144,714	-0.02(-0.10%)
Apr 27, 2018	18.75	18.95	18.65	18.93	192,209	+0.29(+1.54%)
Apr 26, 2018	18.38	18.65	18.33	18.64	170,628	+0.39(+2.15%)
Apr 25, 2018	18.14	18.33	17.82	18.25	172,991	+0.09(+0.51%)
Apr 24, 2018	18.86	18.88	18.10	18.16	280,983	-0.60(-3.20%)
Apr 23, 2018	18.90	19.15	18.66	18.76	144,550	-0.11(-0.58%)
Apr 20, 2018	19.10	19.10	18.82	18.87	178,389	-0.34(-1.75%)
Apr 19, 2018	19.33	19.48	19.11	19.21	193,942	-0.20(-1.01%)
Apr 18, 2018	19.46	19.52	19.33	19.40	131,406	+0.02(+0.13%)
Apr 17, 2018	19.59	19.89	19.35	19.38	252,298	-0.16(-0.82%)
Apr 16, 2018	19.64	19.67	19.42	19.54	125,633	+0.07(+0.38%)
Apr 13, 2018	19.73	19.73	19.35	19.46	196,459	+0.01(+0.03%)
Apr 12, 2018	19.07	19.54	18.95	19.46	320,920	+0.59(+3.14%)
Apr 11, 2018	18.46	19.00	18.43	18.87	214,293	+0.35(+1.91%)
Apr 10, 2018	18.37	18.52	18.36	18.51	130,894	+0.29(+1.57%)
Apr 09, 2018	18.26	18.40	18.14	18.23	140,165	+0.15(+0.81%)
Apr 06, 2018	18.13	18.26	17.95	18.08	163,434	-0.20(-1.10%)
Apr 05, 2018	18.40	18.40	18.04	18.28	177,082	+0.15(+0.84%)
Apr 04, 2018	17.56	18.20	17.54	18.13	189,606	+0.24(+1.33%)
Apr 03, 2018	17.89	17.99	17.65	17.89	247,867	+0.21(+1.17%)
Apr 02, 2018	18.09	18.35	17.61	17.68	383,089	-0.67(-3.66%)
Mar 29, 2018		18.35	18.35	18.35	0	+0.73(+4.12%)
Mar 28, 2018	18.32	18.34	17.56	17.63	704,248	-0.82(-4.46%)
Mar 27, 2018	19.10	19.24	18.42	18.45	421,426	-0.52(-2.77%)
Mar 26, 2018	18.41	19.11	18.32	18.98	317,010	+0.87(+4.78%)
Mar 23, 2018	18.55	18.61	18.07	18.11	319,473	-0.45(-2.43%)
Mar 22, 2018	19.13	19.13	18.51	18.56	377,222	-0.72(-3.73%)
Mar 21, 2018	19.26	19.37	19.13	19.28	254,818	+0.07(+0.35%)
Mar 20, 2018	18.96	19.37	18.95	19.21	441,414	+0.21(+1.12%)
Mar 19, 2018	19.35	19.35	18.88	19.00	380,233	-0.47(-2.41%)
Mar 16, 2018	19.96	20.04	19.44	19.47	350,994	-0.38(-1.91%)
Mar 15, 2018	19.59	20.00	19.45	19.85	329,647	+0.38(+1.94%)
Mar 14, 2018	19.73	19.93	19.39	19.47	300,580	-0.18(-0.90%)
Mar 13, 2018	20.35	20.82	19.57	19.65	574,199	-0.41(-2.03%)
Mar 12, 2018	19.81	20.15	19.68	20.05	394,132	+0.40(+2.04%)
Mar 09, 2018	19.71	19.96	19.57	19.65	451,223	+0.27(+1.38%)
Mar 08, 2018	18.91	19.88	18.84	19.39	403,145	+0.55(+2.94%)
Mar 07, 2018		18.83		18.83	231,059	+0.39(+2.11%)
Mar 06, 2018	18.24	18.45	18.24	18.44	259,669	+0.22(+1.23%)
Mar 05, 2018	17.84	18.24	17.71	18.22	235,332	+0.38(+2.15%)
Mar 02, 2018	17.93	18.20	17.70	17.84	679,145	-0.25(-1.38%)
Mar 01, 2018	18.65	18.65	18.07	18.09	407,676	-0.60(-3.19%)
Feb 28, 2018	18.70	18.79	18.53	18.68	213,903	+0.13(+0.72%)
Feb 27, 2018	18.80	18.80	18.52	18.55	290,612	-0.15(-0.81%)
Feb 26, 2018	18.54	18.95	18.50	18.70	418,805	+0.26(+1.42%)
Feb 23, 2018	18.37	18.46	18.31	18.44	292,220	+0.13(+0.73%)
Feb 22, 2018			18.24	18.30	195,420	-0.03(-0.17%)
Feb 21, 2018	18.35	18.53	18.33	18.33	252,287	+0.02(+0.13%)
Feb 20, 2018	18.26	18.41	18.23	18.31	259,534	-0.01(-0.03%)
Feb 16, 2018		18.32	18.32	18.32	0	+0.04(+0.20%)
Feb 15, 2018	17.75	18.35	17.67	18.28	392,966	+0.70(+3.98%)
Feb 14, 2018	17.34	17.62	17.34	17.58	277,870	+0.12(+0.66%)
Feb 13, 2018	17.25	17.48	17.16	17.47	225,991	+0.15(+0.84%)
Feb 12, 2018	16.91	17.39	16.83	17.32	273,085	+0.67(+4.03%)
Feb 09, 2018	16.52	16.76	16.21	16.65	318,005	+0.23(+1.40%)
Feb 08, 2018	17.05	17.07	16.41	16.42	266,229	-0.59(-3.45%)
Feb 07, 2018	16.86	17.21	16.84	17.01	299,253	+0.18(+1.04%)
Feb 06, 2018	16.25	16.89	15.73	16.83	404,776	+0.59(+3.61%)
Feb 05, 2018	16.86	17.02	16.01	16.24	884,737	-0.99(-5.76%)
Feb 02, 2018	17.77	17.80	17.15	17.24	387,594	-0.56(-3.16%)
Feb 01, 2018	17.85	17.91	17.77	17.80	160,300	-0.13(-0.74%)
Jan 31, 2018	17.84	17.95	17.78	17.93	242,198	+0.27(+1.51%)
Jan 30, 2018	17.93	17.93	17.55	17.67	404,085	-0.39(-2.14%)
Jan 29, 2018	18.07	18.18	18.04	18.05	218,011	-0.08(-0.43%)
Jan 26, 2018	18.07	18.14	17.98	18.13	237,689	+0.19(+1.04%)
Jan 25, 2018	18.12	18.12	17.93	17.94	231,459	-0.05(-0.27%)
Jan 24, 2018	18.03	18.09	17.92	17.99	281,260	+0.07(+0.37%)
Jan 23, 2018	17.88	18.00	17.88	17.93	262,090	+0.08(+0.47%)
Jan 22, 2018	17.68	17.86	17.64	17.84	286,097	+0.16(+0.89%)
Jan 19, 2018	17.54	17.70	17.45	17.68	395,497	+0.02(+0.14%)
Jan 18, 2018	17.32	17.67	17.30	17.66	270,612	+0.33(+1.88%)
Jan 17, 2018	17.34	17.46	17.30	17.33	173,581	+0.02(+0.11%)
Jan 16, 2018	17.60	17.78	17.27	17.31	360,597	-0.05(-0.28%)
Jan 12, 2018		17.36	17.36	17.36	0	+0.13(+0.77%)
Jan 11, 2018	17.01	17.24	16.95	17.23	385,803	+0.28(+1.67%)
Jan 10, 2018	17.04	17.07	16.92	16.95	213,637	-0.02(-0.14%)
Jan 09, 2018	16.98	17.00	16.92	16.97	218,768	+0.02(+0.11%)
Jan 08, 2018	17.16	17.19	16.93	16.95	222,478	-0.10(-0.60%)
Jan 05, 2018	17.16	17.16	17.01	17.06	423,885	-0.04(-0.21%)
Jan 04, 2018	16.92	17.15	16.80	17.09	343,260	+0.36(+2.12%)
Jan 03, 2018	16.53	16.82	16.53	16.74	291,855	+0.27(+1.65%)
Jan 02, 2018	16.25	16.47	16.17	16.47	286,657	+0.39(+2.44%)
Dec 29, 2017		16.07	16.07	16.07	0	-0.05(-0.30%)
Dec 28, 2017	16.16	16.22	16.12	16.12	168,230	-0.09(-0.56%)
Dec 27, 2017	16.09	16.21	16.09	16.21	129,436	+0.05(+0.34%)
Dec 26, 2017	16.21	16.27	16.07	16.16	106,611	-0.11(-0.67%)
Dec 22, 2017	16.20	16.37	16.20	16.27	162,961	+0.02(+0.11%)
Dec 21, 2017	16.24	16.31	16.22	16.25	145,338	-0.04(-0.26%)
Dec 20, 2017	16.32	16.36	16.23	16.29	126,513	+0.01(+0.04%)
Dec 19, 2017	16.29	16.35	16.24	16.28	138,823	+0.00(+0.00%)
Dec 18, 2017	16.32	16.52	16.21	16.28	307,476	+0.14(+0.86%)
Dec 15, 2017	16.22	16.22	16.10	16.15	149,050	+0.02(+0.15%)
Dec 14, 2017	16.21	16.21	16.08	16.12	146,920	+0.00(+0.00%)
Dec 13, 2017	16.29	16.29	16.08	16.12	162,099	-0.07(-0.44%)
Dec 12, 2017	16.03	16.33	15.94	16.19	181,192	+0.19(+1.20%)
Dec 11, 2017	15.83	16.00	15.83	16.00	141,594	+0.23(+1.44%)
Dec 08, 2017	15.85	15.96	15.76	15.77	117,095	+0.11(+0.73%)
Dec 07, 2017	15.62	15.76	15.61	15.66	181,322	+0.08(+0.54%)
Dec 06, 2017	15.50	15.66	15.46	15.58	166,577	+0.05(+0.31%)
Dec 05, 2017	15.52	15.63	15.46	15.53	159,940	+0.04(+0.27%)
Dec 04, 2017	16.01	16.03	15.46	15.49	254,770	-0.32(-2.01%)
Dec 01, 2017	15.89	15.89	15.70	15.80	143,183	-0.09(-0.57%)
Nov 30, 2017	16.06	16.07	15.87	15.89	216,981	+0.01(+0.08%)
Nov 29, 2017	16.19	16.27	15.77	15.88	262,462	-0.40(-2.47%)
Nov 28, 2017	16.40	16.40	16.23	16.28	195,094	-0.05(-0.29%)
Nov 27, 2017	16.45	16.45	16.19	16.33	172,347	-0.02(-0.15%)
Nov 24, 2017	16.22	16.36	16.22	16.36	59,368	+0.09(+0.55%)
Nov 22, 2017	16.16	16.28	16.01	16.27	179,270	+0.18(+1.12%)
Nov 21, 2017	15.88	16.09	15.85	16.09	206,484	+0.34(+2.13%)
Nov 20, 2017	15.69	15.84	15.69	15.75	170,221	+0.05(+0.31%)
Nov 17, 2017	15.59	15.71	15.54	15.70	199,850	+0.09(+0.58%)
Nov 16, 2017	15.30	15.62	15.30	15.61	198,567	+0.40(+2.60%)
Nov 15, 2017	15.32	15.38	15.19	15.22	416,925	-0.27(-1.74%)
Nov 14, 2017	15.65	15.80	15.34	15.49	241,805	-0.22(-1.37%)
Nov 13, 2017	15.69	15.79	15.58	15.70	187,474	+0.03(+0.19%)
Nov 10, 2017	15.53	15.72	15.52	15.67	148,444	+0.09(+0.57%)
Nov 09, 2017	15.74	15.76	15.39	15.58	426,227	-0.22(-1.40%)
Nov 08, 2017	15.96	16.07	15.77	15.80	393,037	-0.16(-0.97%)
Nov 07, 2017	16.23	16.25	15.94	15.96	251,954	-0.17(-1.07%)
Nov 06, 2017	15.96	16.14	15.86	16.13	218,411	+0.27(+1.73%)
Nov 03, 2017	15.97	15.98	15.86	15.86	241,730	-0.02(-0.15%)
Nov 02, 2017	15.96	15.99	15.85	15.88	222,729	-0.01(-0.04%)