BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.37	10.49	10.28	10.49	370,605	+0.29(+2.79%)
Oct 28, 2016	10.22	10.28	10.18	10.21	139,677	-0.04(-0.38%)
Oct 27, 2016	10.42	10.42	10.24	10.25	82,595	-0.12(-1.13%)
Oct 26, 2016	10.40	10.40	10.31	10.36	146,610	-0.08(-0.80%)
Oct 25, 2016	10.42	10.49	10.36	10.45	160,799	+0.02(+0.16%)
Oct 24, 2016	10.38	10.45	10.33	10.43	148,191	+0.13(+1.31%)
Oct 21, 2016	10.35	10.41	10.27	10.29	207,599	-0.08(-0.76%)
Oct 20, 2016	10.36	10.46	10.34	10.37	74,905	+0.01(+0.05%)
Oct 19, 2016	10.41	10.51	10.34	10.37	149,574	-0.05(-0.48%)
Oct 18, 2016	10.18	10.42	10.17	10.42	157,815	+0.30(+2.93%)
Oct 17, 2016	10.32	10.38	10.10	10.12	95,815	-0.20(-1.90%)
Oct 14, 2016	10.44	10.48	10.32	10.32	59,052	-0.07(-0.65%)
Oct 13, 2016	10.31	10.55	10.19	10.38	165,664	+0.03(+0.32%)
Oct 12, 2016	10.41	10.44	10.34	10.35	87,574	-0.03(-0.32%)
Oct 11, 2016	10.54	10.54	10.34	10.38	147,708	-0.14(-1.32%)
Oct 10, 2016	10.60	10.63	10.54	10.52	146,595	-0.04(-0.37%)
Oct 07, 2016	10.53	10.57	10.49	10.56	84,313	+0.07(+0.68%)
Oct 06, 2016	10.55	10.56	10.45	10.49	76,118	-0.04(-0.36%)
Oct 05, 2016	10.55	10.59	10.51	10.53	126,616	+0.02(+0.16%)
Oct 04, 2016	10.54	10.61	10.44	10.51	219,966	-0.02(-0.16%)
Oct 03, 2016	10.39	10.54	10.37	10.53	156,110	+0.17(+1.66%)
Sep 30, 2016	10.33	10.44	10.28	10.36	294,027	+0.08(+0.76%)
Sep 29, 2016	10.29	10.38	10.24	10.28	160,623	-0.05(-0.48%)
Sep 28, 2016	10.31	10.38	10.26	10.33	180,527	+0.01(+0.08%)
Sep 27, 2016	10.30	10.34	10.30	10.32	136,166	+0.05(+0.47%)
Sep 26, 2016	10.36	10.42	10.24	10.27	117,559	-0.11(-1.07%)
Sep 23, 2016	10.38	10.44	10.37	10.38	99,555	-0.03(-0.32%)
Sep 22, 2016	10.43	10.49	10.40	10.42	218,398	+0.02(+0.21%)
Sep 21, 2016	10.22	10.40	10.17	10.40	177,217	+0.19(+1.91%)
Sep 20, 2016	10.14	10.25	10.06	10.20	131,530	+0.09(+0.93%)
Sep 19, 2016	10.12	10.17	10.10	10.11	110,916	-0.02(-0.22%)
Sep 16, 2016	10.15	10.17	10.07	10.13	110,138	+0.02(+0.17%)
Sep 15, 2016	9.990	10.16	9.990	10.11	107,839	+0.16(+1.56%)
Sep 14, 2016	10.06	10.10	9.940	9.957	207,341	-0.08(-0.78%)
Sep 13, 2016	10.09	10.16	9.974	10.03	103,637	-0.10(-1.03%)
Sep 12, 2016	10.04	10.19	9.969	10.14	153,767	+0.05(+0.53%)
Sep 09, 2016	10.28	10.34	10.07	10.09	173,716	-0.28(-2.67%)
Sep 08, 2016	10.38	10.44	10.33	10.36	210,865	-0.03(-0.32%)
Sep 07, 2016	10.34	10.42	10.26	10.39	120,202	+0.08(+0.80%)
Sep 06, 2016	10.15	10.31	10.15	10.31	88,235	+0.17(+1.69%)
Sep 02, 2016	10.11	10.14	10.14	10.14	130,582	+0.06(+0.55%)
Sep 01, 2016	10.07	10.09	10.01	10.09	178,742	+0.03(+0.33%)
Aug 31, 2016	10.09	10.13	10.02	10.05	88,575	-0.04(-0.38%)
Aug 30, 2016	10.09	10.13	10.04	10.09	146,234	+0.02(+0.22%)
Aug 29, 2016	10.05	10.12	10.05	10.07	66,045	+0.03(+0.27%)
Aug 26, 2016	10.11	10.16	9.991	10.04	112,443	-0.03(-0.33%)
Aug 25, 2016	10.13	10.13	10.07	10.07	96,792	-0.08(-0.82%)
Aug 24, 2016	10.05	10.16	10.04	10.16	387,280	+0.14(+1.38%)
Aug 23, 2016	10.07	10.10	10.01	10.02	142,959	-0.01(-0.11%)
Aug 22, 2016	10.07	10.09	10.00	10.03	171,301	-0.05(-0.49%)
Aug 19, 2016	10.07	10.08	9.991	10.08	112,483	+0.00(+0.00%)
Aug 18, 2016	10.03	10.09	10.02	10.08	159,829	+0.04(+0.39%)
Aug 17, 2016	10.05	10.05	9.963	10.04	132,241	+0.01(+0.05%)
Aug 16, 2016	10.02	10.06	9.947	10.04	327,670	+0.01(+0.06%)
Aug 15, 2016	10.01	10.03	9.930	10.03	172,808	+0.07(+0.72%)
Aug 12, 2016	9.853	10.01	9.836	9.958	324,383	+0.09(+0.87%)
Aug 11, 2016	9.864	9.886	9.809	9.872	87,448	+0.04(+0.36%)
Aug 10, 2016	9.858	9.858	9.787	9.836	132,791	+0.01(+0.11%)
Aug 09, 2016	9.770	9.847	9.770	9.825	104,158	+0.06(+0.62%)
Aug 08, 2016	9.809	9.814	9.743	9.765	87,485	-0.05(-0.50%)
Aug 05, 2016	9.781	9.842	9.776	9.814	138,760	+0.07(+0.68%)
Aug 04, 2016	9.688	9.754	9.611	9.748	178,894	+0.09(+0.91%)
Aug 03, 2016	9.578	9.666	9.578	9.661	98,843	+0.06(+0.63%)
Aug 02, 2016	9.726	9.737	9.600	9.600	161,603	-0.13(-1.36%)
Aug 01, 2016	9.765	9.781	9.726	9.732	133,033	-0.02(-0.23%)
Jul 29, 2016	9.655	9.754	9.655	9.754	151,432	+0.08(+0.80%)
Jul 28, 2016	9.572	9.677	9.567	9.677	127,009	+0.14(+1.50%)
Jul 27, 2016	9.534	9.589	9.479	9.534	211,188	+0.05(+0.52%)
Jul 26, 2016	9.517	9.565	9.457	9.484	132,760	+0.00(+0.00%)
Jul 25, 2016	9.490	9.523	9.440	9.484	118,654	-0.03(-0.35%)
Jul 22, 2016	9.490	9.534	9.426	9.517	112,241	+0.03(+0.29%)
Jul 21, 2016	9.589	9.589	9.461	9.490	118,508	-0.05(-0.52%)
Jul 20, 2016	9.440	9.545	9.440	9.539	199,903	+0.13(+1.34%)
Jul 19, 2016	9.435	9.440	9.325	9.413	170,557	-0.01(-0.12%)
Jul 18, 2016	9.319	9.429	9.303	9.424	159,642	+0.17(+1.84%)
Jul 15, 2016	9.325	9.374	9.220	9.253	177,985	-0.03(-0.36%)
Jul 14, 2016	9.292	9.320	9.286	9.286	99,431	+0.00(+0.00%)
Jul 13, 2016	9.352	9.352	9.245	9.286	91,614	-0.02(-0.24%)
Jul 12, 2016	9.237	9.336	9.232	9.308	161,346	+0.10(+1.07%)
Jul 11, 2016	9.210	9.237	9.183	9.210	124,391	+0.02(+0.24%)
Jul 08, 2016	9.150	9.205	9.090	9.188	97,193	+0.10(+1.08%)
Jul 07, 2016	9.030	9.106	8.997	9.090	181,939	+0.04(+0.42%)
Jul 06, 2016	9.008	9.068	8.963	9.051	120,150	+0.03(+0.36%)
Jul 05, 2016	9.046	9.150	8.986	9.019	88,326	-0.05(-0.60%)
Jul 01, 2016	9.041	9.073	9.073	9.073	126,054	+0.05(+0.61%)
Jun 30, 2016	9.090	9.106	8.970	9.019	278,381	+0.04(+0.43%)
Jun 29, 2016	8.888	9.002	8.844	8.980	260,924	+0.20(+2.24%)
Jun 28, 2016	8.773	8.844	8.734	8.784	228,949	+0.08(+0.94%)
Jun 27, 2016	8.800	8.800	8.636	8.702	196,780	-0.13(-1.49%)
Jun 24, 2016	8.784	8.980	8.755	8.833	188,269	-0.31(-3.35%)
Jun 23, 2016	9.139	9.139	9.018	9.139	107,768	+0.14(+1.52%)
Jun 22, 2016	9.019	9.035	8.986	9.002	71,977	+0.04(+0.49%)
Jun 21, 2016	8.942	8.991	8.928	8.959	82,694	+0.04(+0.43%)
Jun 20, 2016	8.997	9.030	8.920	8.920	152,012	-0.01(-0.06%)
Jun 17, 2016	8.991	8.991	8.866	8.926	99,751	-0.07(-0.73%)
Jun 16, 2016	8.920	8.997	8.885	8.991	105,615	+0.05(+0.61%)
Jun 15, 2016	8.986	9.007	8.937	8.937	100,037	-0.04(-0.49%)
Jun 14, 2016	9.030	9.030	8.926	8.980	112,640	-0.01(-0.12%)
Jun 13, 2016	9.030	9.035	8.964	8.991	108,954	-0.04(-0.42%)
Jun 10, 2016	9.084	9.144	8.970	9.030	172,978	-0.12(-1.36%)
Jun 09, 2016	9.122	9.171	9.084	9.155	82,604	+0.03(+0.36%)
Jun 08, 2016	9.160	9.182	9.106	9.122	150,232	+0.00(+0.00%)
Jun 07, 2016	9.111	9.160	9.111	9.122	71,969	+0.02(+0.24%)
Jun 06, 2016	9.030	9.165	9.008	9.100	100,202	+0.20(+2.26%)
Jun 03, 2016	9.057	9.177	8.899	8.899	206,256	-0.16(-1.80%)
Jun 02, 2016	9.040	9.095	8.992	9.062	68,590	+0.03(+0.30%)
Jun 01, 2016	8.975	9.062	8.973	9.035	115,008	-0.01(-0.06%)
May 31, 2016	9.068	9.068	8.948	9.040	106,405	+0.04(+0.48%)
May 27, 2016	8.981	8.997	8.997	8.997	145,592	+0.04(+0.42%)
May 26, 2016	8.926	9.002	8.894	8.959	107,833	+0.04(+0.49%)
May 25, 2016	8.899	8.958	8.899	8.916	106,162	+0.04(+0.49%)
May 24, 2016	8.709	8.872	8.709	8.872	131,285	+0.17(+2.00%)
May 23, 2016	8.742	8.774	8.687	8.698	84,307	+0.00(+0.00%)
May 20, 2016	8.747	8.761	8.693	8.698	102,081	-0.01(-0.12%)
May 19, 2016	8.693	8.715	8.622	8.709	107,058	+0.02(+0.19%)
May 18, 2016	8.709	8.780	8.666	8.693	154,583	+0.00(+0.00%)
May 17, 2016	8.758	8.812	8.655	8.693	132,831	-0.07(-0.74%)
May 16, 2016	8.725	8.796	8.722	8.758	94,807	+0.06(+0.69%)
May 13, 2016	8.622	8.739	8.622	8.698	168,551	+0.05(+0.63%)
May 12, 2016	8.791	8.791	8.638	8.644	190,199	-0.08(-0.87%)
May 11, 2016	8.720	8.801	8.704	8.720	72,062	-0.03(-0.37%)
May 10, 2016	8.661	8.769	8.661	8.752	86,854	+0.10(+1.12%)
May 09, 2016	8.601	8.686	8.601	8.655	113,991	+0.09(+1.01%)
May 06, 2016	8.574	8.607	8.558	8.569	108,176	-0.02(-0.25%)
May 05, 2016	8.634	8.661	8.585	8.590	122,657	-0.04(-0.44%)
May 04, 2016	8.693	8.693	8.613	8.628	130,560	-0.07(-0.81%)
May 03, 2016	8.736	8.736	8.650	8.698	113,271	-0.05(-0.56%)
May 02, 2016	8.693	8.785	8.693	8.747	130,010	+0.04(+0.43%)
Apr 29, 2016	8.796	8.796	8.639	8.709	136,642	-0.02(-0.25%)
Apr 28, 2016	8.720	8.877	8.720	8.731	127,233	-0.04(-0.49%)
Apr 27, 2016	8.661	8.801	8.661	8.774	139,981	+0.02(+0.18%)
Apr 26, 2016	8.898	8.898	8.758	8.758	148,749	-0.07(-0.80%)
Apr 25, 2016	8.779	8.860	8.779	8.828	201,009	-0.03(-0.37%)
Apr 22, 2016	8.925	8.941	8.801	8.860	194,938	-0.10(-1.14%)
Apr 21, 2016	8.979	9.012	8.936	8.963	104,766	+0.03(+0.30%)
Apr 20, 2016	8.925	9.002	8.925	8.936	98,315	-0.01(-0.12%)
Apr 19, 2016	8.990	9.028	8.920	8.947	138,685	-0.03(-0.36%)
Apr 18, 2016	8.909	8.979	8.887	8.979	143,028	+0.07(+0.79%)
Apr 15, 2016	8.947	8.974	8.882	8.909	155,920	-0.03(-0.30%)
Apr 14, 2016	8.931	8.958	8.882	8.936	70,977	+0.04(+0.42%)
Apr 13, 2016	8.812	8.904	8.812	8.898	89,390	+0.12(+1.42%)
Apr 12, 2016	8.710	8.790	8.704	8.774	44,091	+0.07(+0.80%)
Apr 11, 2016	8.699	8.812	8.699	8.704	120,909	+0.03(+0.37%)
Apr 08, 2016	8.785	8.789	8.672	8.672	75,450	-0.02(-0.19%)
Apr 07, 2016	8.731	8.822	8.667	8.688	129,272	-0.13(-1.46%)
Apr 06, 2016	8.801	8.860	8.699	8.817	278,893	+0.01(+0.06%)
Apr 05, 2016	8.812	8.838	8.731	8.812	130,938	-0.05(-0.61%)
Apr 04, 2016	8.983	9.015	8.833	8.865	139,393	-0.12(-1.31%)
Apr 01, 2016	8.983	9.037	8.919	8.983	121,742	-0.14(-1.53%)
Mar 31, 2016	8.946	9.123	8.871	9.123	234,954	+0.22(+2.47%)
Mar 30, 2016	8.849	8.978	8.806	8.903	126,835	+0.12(+1.41%)
Mar 29, 2016	8.629	8.812	8.629	8.779	59,774	+0.13(+1.55%)
Mar 28, 2016	8.651	8.710	8.645	8.645	59,912	-0.03(-0.31%)
Mar 24, 2016	8.715	8.672	8.672	8.672	109,199	-0.03(-0.37%)
Mar 23, 2016	8.774	8.774	8.688	8.704	86,168	-0.05(-0.61%)
Mar 22, 2016	8.731	8.849	8.704	8.758	92,903	-0.08(-0.85%)
Mar 21, 2016	8.704	8.833	8.688	8.833	82,851	+0.09(+0.98%)
Mar 18, 2016	8.704	8.839	8.656	8.747	195,551	+0.08(+0.87%)
Mar 17, 2016	8.506	8.696	8.457	8.672	178,830	+0.13(+1.51%)
Mar 16, 2016	8.468	8.581	8.468	8.543	99,664	+0.05(+0.57%)
Mar 15, 2016	8.468	8.581	8.425	8.495	109,616	-0.03(-0.31%)
Mar 14, 2016	8.538	8.613	8.511	8.522	131,674	-0.02(-0.25%)
Mar 11, 2016	8.490	8.543	8.425	8.543	107,418	+0.14(+1.66%)
Mar 10, 2016	8.377	8.478	8.324	8.404	90,406	+0.04(+0.51%)
Mar 09, 2016	8.457	8.494	8.334	8.361	150,884	-0.04(-0.51%)
Mar 08, 2016	8.334	8.425	8.313	8.404	144,227	+0.01(+0.06%)
Mar 07, 2016	8.505	8.505	8.388	8.398	132,273	-0.09(-1.07%)
Mar 04, 2016	8.436	8.532	8.388	8.489	71,466	+0.09(+1.08%)
Mar 03, 2016	8.452	8.452	8.329	8.398	97,834	-0.03(-0.38%)
Mar 02, 2016	8.345	8.430	8.329	8.430	112,786	+0.11(+1.35%)
Mar 01, 2016	8.222	8.345	8.185	8.318	110,178	+0.18(+2.23%)
Feb 29, 2016	8.313	8.494	8.137	8.137	206,358	-0.12(-1.48%)
Feb 26, 2016	8.244	8.270	8.201	8.260	119,965	+0.02(+0.26%)
Feb 25, 2016	8.142	8.238	8.068	8.238	136,208	+0.17(+2.05%)
Feb 24, 2016	7.902	8.105	7.865	8.073	167,767	-0.04(-0.46%)
Feb 23, 2016	8.174	8.174	8.057	8.110	107,031	-0.07(-0.91%)
Feb 22, 2016	8.132	8.254	8.132	8.185	151,702	+0.13(+1.66%)
Feb 19, 2016	7.977	8.073	7.910	8.052	122,411	+0.07(+0.94%)
Feb 18, 2016	7.998	8.051	7.965	7.977	104,118	-0.01(-0.13%)
Feb 17, 2016	7.774	7.993	7.774	7.988	116,093	+0.27(+3.45%)
Feb 16, 2016	7.705	7.778	7.657	7.721	90,820	+0.21(+2.84%)
Feb 12, 2016	7.614	7.508	7.508	7.508	124,899	-0.04(-0.49%)
Feb 11, 2016	7.566	7.609	7.471	7.545	221,654	-0.04(-0.56%)
Feb 10, 2016	7.678	7.778	7.588	7.588	102,129	+0.02(+0.21%)
Feb 09, 2016	7.678	7.720	7.545	7.572	111,383	-0.10(-1.31%)
Feb 08, 2016	8.011	8.042	7.635	7.673	219,075	-0.38(-4.67%)
Feb 05, 2016	8.392	8.415	8.003	8.048	185,523	-0.38(-4.52%)
Feb 04, 2016	8.398	8.615	8.398	8.430	107,796	-0.05(-0.62%)
Feb 03, 2016	8.371	8.499	8.266	8.483	142,300	+0.11(+1.33%)
Feb 02, 2016	8.345	8.477	8.345	8.371	135,078	-0.07(-0.82%)
Feb 01, 2016	8.350	8.497	8.297	8.440	83,649	+0.01(+0.06%)
Jan 29, 2016	8.297	8.536	8.297	8.435	83,774	+0.16(+1.98%)
Jan 28, 2016	8.075	8.276	8.075	8.271	147,524	+0.25(+3.10%)
Jan 27, 2016	8.202	8.213	8.022	8.022	104,990	-0.17(-2.07%)
Jan 26, 2016	8.117	8.255	8.112	8.191	165,644	+0.16(+2.04%)
Jan 25, 2016	8.276	8.276	8.027	8.027	89,319	-0.25(-3.01%)
Jan 22, 2016	8.165	8.281	8.112	8.276	104,935	+0.27(+3.37%)
Jan 21, 2016	7.911	8.064	7.856	8.006	153,475	+0.08(+1.07%)
Jan 20, 2016	7.964	7.964	7.620	7.921	313,055	-0.07(-0.93%)
Jan 19, 2016	8.207	8.207	7.948	7.996	147,173	-0.19(-2.27%)
Jan 15, 2016	8.260	8.181	8.181	8.181	247,211	-0.21(-2.52%)
Jan 14, 2016	8.334	8.483	8.265	8.393	228,845	-0.03(-0.31%)
Jan 13, 2016	8.514	8.557	8.419	8.419	265,054	-0.13(-1.55%)
Jan 12, 2016	8.573	8.591	8.473	8.552	156,316	+0.06(+0.68%)
Jan 11, 2016	8.567	8.618	8.430	8.494	239,662	-0.06(-0.68%)
Jan 08, 2016	8.646	8.715	8.552	8.552	114,474	-0.04(-0.49%)
Jan 07, 2016	8.736	8.825	8.594	8.594	158,144	-0.27(-3.03%)
Jan 06, 2016	8.894	8.930	8.767	8.862	235,394	-0.11(-1.23%)
Jan 05, 2016	8.946	8.999	8.930	8.973	97,115	+0.06(+0.65%)
Jan 04, 2016	8.978	9.041	8.894	8.915	166,444	-0.19(-2.14%)
Dec 31, 2015	9.151	9.109	9.109	9.109	228,029	+0.04(+0.46%)
Dec 30, 2015	9.146	9.251	9.036	9.067	294,002	-0.13(-1.37%)
Dec 29, 2015	9.209	9.241	9.178	9.194	170,923	+0.06(+0.69%)
Dec 28, 2015	9.194	9.221	9.104	9.130	169,606	-0.03(-0.34%)
Dec 24, 2015	9.172	9.162	9.162	9.162	92,732	-0.01(-0.11%)
Dec 23, 2015	9.062	9.262	9.062	9.172	174,129	+0.12(+1.34%)
Dec 22, 2015	8.973	9.099	8.957	9.051	289,432	+0.09(+1.00%)
Dec 21, 2015	8.983	9.083	8.946	8.962	370,808	-0.04(-0.41%)
Dec 18, 2015	9.025	9.088	8.967	8.999	214,112	-0.03(-0.35%)
Dec 17, 2015	9.078	9.141	9.025	9.030	197,836	-0.04(-0.41%)
Dec 16, 2015	8.988	9.109	8.988	9.067	245,821	+0.08(+0.88%)
Dec 15, 2015	8.920	9.035	8.920	8.988	137,479	+0.10(+1.12%)
Dec 14, 2015	8.899	8.920	8.831	8.889	193,493	-0.04(-0.41%)
Dec 11, 2015	9.004	9.051	8.926	8.926	221,462	-0.15(-1.67%)
Dec 10, 2015	9.088	9.130	9.020	9.077	230,950	+0.02(+0.17%)
Dec 09, 2015	9.067	9.156	8.957	9.062	308,745	-0.04(-0.46%)
Dec 08, 2015	8.952	9.150	8.952	9.103	162,424	-0.03(-0.34%)
Dec 07, 2015	9.156	9.219	9.132	9.135	258,688	-0.07(-0.80%)
Dec 04, 2015	8.988	9.239	8.988	9.208	177,721	+0.18(+2.03%)
Dec 03, 2015	9.014	9.131	8.931	9.025	214,413	-0.06(-0.69%)
Dec 02, 2015	9.077	9.130	9.067	9.088	219,215	-0.01(-0.06%)
Dec 01, 2015	8.962	9.103	8.962	9.093	140,545	+0.09(+1.05%)
Nov 30, 2015	9.119	9.119	8.988	8.999	225,190	-0.02(-0.17%)
Nov 27, 2015	8.905	9.020	8.905	9.014	63,277	+0.07(+0.82%)
Nov 25, 2015	8.931	8.941	8.941	8.941	158,834	+0.01(+0.12%)
Nov 24, 2015	8.999	9.030	8.868	8.931	597,402	-0.06(-0.70%)
Nov 23, 2015	9.088	9.098	8.965	8.994	139,279	-0.07(-0.81%)
Nov 20, 2015	9.051	9.093	8.999	9.067	186,788	+0.07(+0.76%)
Nov 19, 2015	8.983	9.020	8.941	8.999	135,627	+0.03(+0.35%)
Nov 18, 2015	8.842	8.988	8.842	8.967	161,551	+0.12(+1.36%)
Nov 17, 2015	8.873	8.915	8.816	8.847	177,075	-0.06(-0.70%)
Nov 16, 2015	8.894	8.915	8.816	8.910	146,713	+0.02(+0.18%)
Nov 13, 2015	8.952	8.952	8.810	8.894	159,089	-0.08(-0.93%)
Nov 12, 2015	8.920	8.983	8.894	8.978	163,808	+0.04(+0.41%)
Nov 11, 2015	8.868	8.954	8.842	8.941	163,321	+0.07(+0.82%)
Nov 10, 2015	8.915	8.962	8.863	8.868	210,902	-0.05(-0.53%)
Nov 09, 2015	9.035	9.035	8.879	8.915	194,549	-0.08(-0.87%)
Nov 06, 2015	9.076	9.082	8.978	8.993	240,998	-0.08(-0.89%)
Nov 05, 2015	9.071	9.097	9.031	9.074	157,338	+0.01(+0.14%)
Nov 04, 2015	9.050	9.102	9.019	9.061	129,449	-0.02(-0.23%)
Nov 03, 2015	8.993	9.092	8.936	9.082	179,103	+0.07(+0.81%)