BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.105	9.105	8.912	8.969	269,916	-0.09(-0.98%)
Oct 29, 2015	9.048	9.152	8.940	9.058	289,815	-0.04(-0.46%)
Oct 28, 2015	9.079	9.152	9.037	9.100	127,026	+0.08(+0.93%)
Oct 27, 2015	9.084	9.147	9.011	9.016	160,707	-0.15(-1.66%)
Oct 26, 2015	9.215	9.247	9.121	9.168	175,573	-0.03(-0.34%)
Oct 23, 2015	8.995	9.210	8.995	9.200	682,154	+0.32(+3.66%)
Oct 22, 2015	8.823	8.896	8.781	8.875	198,086	+0.08(+0.89%)
Oct 21, 2015	8.865	8.875	8.781	8.796	105,512	-0.01(-0.06%)
Oct 20, 2015	8.870	8.896	8.791	8.802	90,661	-0.09(-1.06%)
Oct 19, 2015	8.823	8.901	8.807	8.896	84,725	+0.10(+1.19%)
Oct 16, 2015	8.755	8.828	8.734	8.791	83,300	+0.02(+0.18%)
Oct 15, 2015	8.666	8.776	8.666	8.776	84,121	+0.11(+1.27%)
Oct 14, 2015	8.718	8.760	8.666	8.666	80,267	-0.07(-0.84%)
Oct 13, 2015	8.707	8.870	8.702	8.739	92,347	-0.04(-0.42%)
Oct 12, 2015	8.713	8.807	8.697	8.776	106,151	+0.02(+0.18%)
Oct 09, 2015	8.666	8.781	8.661	8.760	96,558	+0.09(+1.08%)
Oct 08, 2015	8.651	8.722	8.604	8.666	134,272	-0.08(-0.89%)
Oct 07, 2015	8.635	8.744	8.559	8.744	214,992	+0.08(+0.96%)
Oct 06, 2015	8.583	8.671	8.520	8.661	253,590	+0.08(+0.97%)
Oct 05, 2015	8.432	8.588	8.432	8.578	161,085	+0.22(+2.62%)
Oct 02, 2015	8.208	8.370	8.143	8.359	239,023	+0.10(+1.20%)
Oct 01, 2015	8.250	8.349	8.172	8.260	173,210	+0.01(+0.13%)
Sep 30, 2015	8.167	8.276	8.094	8.250	297,412	+0.20(+2.46%)
Sep 29, 2015	8.167	8.260	8.021	8.052	240,016	-0.11(-1.40%)
Sep 28, 2015	8.398	8.437	8.141	8.167	226,950	-0.26(-3.09%)
Sep 25, 2015	8.531	8.579	8.411	8.427	170,006	-0.02(-0.18%)
Sep 24, 2015	8.510	8.546	8.392	8.442	223,930	-0.05(-0.61%)
Sep 23, 2015	8.614	8.630	8.479	8.494	190,546	-0.09(-1.09%)
Sep 22, 2015	8.599	8.671	8.531	8.588	198,352	-0.10(-1.20%)
Sep 21, 2015	8.703	8.755	8.604	8.692	175,844	-0.01(-0.12%)
Sep 18, 2015	8.843	8.869	8.645	8.703	191,629	-0.23(-2.62%)
Sep 17, 2015	8.734	8.947	8.599	8.937	268,118	+0.15(+1.72%)
Sep 16, 2015	8.713	8.786	8.546	8.786	180,342	+0.07(+0.84%)
Sep 15, 2015	8.546	8.713	8.500	8.713	136,278	+0.24(+2.89%)
Sep 14, 2015	8.635	8.666	8.458	8.468	97,788	-0.09(-1.03%)
Sep 11, 2015	8.593	8.593	8.536	8.557	73,874	+0.00(+0.00%)
Sep 10, 2015	8.614	8.671	8.510	8.557	176,160	-0.02(-0.24%)
Sep 09, 2015	8.924	8.924	8.578	8.578	156,019	-0.14(-1.60%)
Sep 08, 2015	8.676	8.764	8.572	8.717	163,231	+0.12(+1.38%)
Sep 04, 2015	8.531	8.598	8.598	8.598	82,343	+0.04(+0.48%)
Sep 03, 2015	8.640	8.769	8.552	8.557	103,172	-0.04(-0.48%)
Sep 02, 2015	8.640	8.652	8.536	8.598	98,655	-0.04(-0.48%)
Sep 01, 2015	8.536	8.702	8.515	8.640	186,173	-0.09(-1.07%)
Aug 31, 2015	8.764	8.816	8.616	8.733	187,427	+0.04(+0.42%)
Aug 28, 2015	8.743	8.836	8.612	8.697	143,339	-0.02(-0.18%)
Aug 27, 2015	8.448	8.872	8.376	8.712	379,312	+0.37(+4.40%)
Aug 26, 2015	8.278	8.484	8.127	8.345	329,106	+0.19(+2.28%)
Aug 25, 2015	8.531	8.531	8.146	8.159	287,935	+0.19(+2.40%)
Aug 24, 2015	8.210	8.453	7.258	7.967	493,603	-0.58(-6.78%)
Aug 21, 2015	8.795	8.841	8.547	8.547	212,436	-0.25(-2.88%)
Aug 20, 2015	8.991	9.074	8.795	8.800	342,020	-0.29(-3.19%)
Aug 19, 2015	9.064	9.121	9.007	9.090	130,850	+0.05(+0.57%)
Aug 18, 2015	9.136	9.229	9.002	9.038	491,110	-0.07(-0.80%)
Aug 17, 2015	9.090	9.126	9.007	9.110	156,156	+0.04(+0.40%)
Aug 14, 2015	9.038	9.074	8.986	9.074	93,823	+0.04(+0.40%)
Aug 13, 2015	8.955	9.043	8.955	9.038	125,822	+0.05(+0.58%)
Aug 12, 2015	8.981	9.043	8.841	8.986	222,655	-0.02(-0.23%)
Aug 11, 2015	9.012	9.089	8.997	9.007	121,007	-0.10(-1.13%)
Aug 10, 2015	8.971	9.161	8.971	9.110	257,220	+0.15(+1.72%)
Aug 07, 2015	9.002	9.089	8.935	8.956	87,093	-0.06(-0.68%)
Aug 06, 2015	9.110	9.238	9.002	9.017	167,351	-0.13(-1.41%)
Aug 05, 2015	9.048	9.177	8.976	9.146	201,717	+0.23(+2.54%)
Aug 04, 2015	8.976	9.075	8.899	8.920	311,575	-0.07(-0.74%)
Aug 03, 2015	9.120	9.197	8.986	8.986	133,036	-0.14(-1.58%)
Jul 31, 2015	9.177	9.213	9.079	9.130	288,947	+0.04(+0.46%)
Jul 30, 2015	8.986	9.094	8.986	9.089	154,915	+0.05(+0.51%)
Jul 29, 2015	9.038	9.084	9.002	9.043	150,280	+0.03(+0.32%)
Jul 28, 2015	8.956	9.053	8.956	9.014	285,683	+0.08(+0.88%)
Jul 27, 2015	9.002	9.094	8.925	8.935	244,547	-0.11(-1.25%)
Jul 24, 2015	9.197	9.238	9.048	9.048	192,104	-0.10(-1.07%)
Jul 23, 2015	9.269	9.269	9.146	9.146	116,376	-0.07(-0.81%)
Jul 22, 2015	9.346	9.357	9.197	9.221	227,635	-0.16(-1.73%)
Jul 21, 2015	9.352	9.424	9.316	9.383	111,265	+0.03(+0.33%)
Jul 20, 2015	9.290	9.364	9.238	9.352	187,332	+0.09(+0.94%)
Jul 17, 2015	9.182	9.280	9.146	9.264	122,727	+0.13(+1.47%)
Jul 16, 2015	9.146	9.218	9.079	9.130	196,228	+0.06(+0.68%)
Jul 15, 2015	9.141	9.151	9.064	9.069	146,153	-0.04(-0.45%)
Jul 14, 2015	9.012	9.172	9.012	9.110	158,890	+0.05(+0.57%)
Jul 13, 2015	9.079	9.089	9.022	9.058	218,689	+0.06(+0.69%)
Jul 10, 2015	8.879	9.043	8.879	8.997	194,759	+0.15(+1.68%)
Jul 09, 2015	8.951	8.986	8.833	8.848	101,152	-0.05(-0.57%)
Jul 08, 2015	8.946	8.971	8.853	8.900	193,242	-0.01(-0.11%)
Jul 07, 2015	8.997	8.997	8.859	8.910	202,615	-0.09(-1.02%)
Jul 06, 2015	9.058	9.119	8.951	9.002	347,674	-0.08(-0.90%)
Jul 02, 2015	9.135	9.084	9.084	9.084	326,316	+0.00(+0.00%)
Jul 01, 2015	9.053	9.160	9.043	9.084	294,654	+0.06(+0.62%)
Jun 30, 2015	9.104	9.201	9.007	9.027	342,248	-0.03(-0.28%)
Jun 29, 2015	9.079	9.114	8.997	9.053	250,809	-0.06(-0.67%)
Jun 26, 2015	9.125	9.217	9.109	9.114	147,645	-0.06(-0.67%)
Jun 25, 2015	9.252	9.252	9.125	9.175	240,240	-0.07(-0.72%)
Jun 24, 2015	9.288	9.350	9.227	9.242	222,665	-0.01(-0.11%)
Jun 23, 2015	9.283	9.309	9.232	9.252	322,673	-0.01(-0.06%)
Jun 22, 2015	9.268	9.375	9.222	9.258	348,794	+0.00(+0.00%)
Jun 19, 2015	9.391	9.406	9.242	9.258	311,623	-0.10(-1.04%)
Jun 18, 2015	9.304	9.426	9.288	9.355	259,164	+0.06(+0.66%)
Jun 17, 2015	9.268	9.304	9.212	9.294	165,989	+0.03(+0.33%)
Jun 16, 2015	9.242	9.278	9.217	9.263	279,533	+0.06(+0.61%)
Jun 15, 2015	9.217	9.268	9.186	9.206	169,635	-0.06(-0.61%)
Jun 12, 2015	9.288	9.329	9.222	9.263	151,323	-0.05(-0.49%)
Jun 11, 2015	9.329	9.406	9.309	9.309	222,223	-0.08(-0.82%)
Jun 10, 2015	9.319	9.462	9.319	9.385	130,684	+0.05(+0.55%)
Jun 09, 2015	9.339	9.385	9.324	9.334	157,408	-0.04(-0.44%)
Jun 08, 2015	9.391	9.411	9.350	9.375	112,419	-0.07(-0.70%)
Jun 05, 2015	9.391	9.452	9.334	9.442	172,398	+0.02(+0.22%)
Jun 04, 2015	9.370	9.437	9.370	9.421	200,188	-0.02(-0.22%)
Jun 03, 2015	9.309	9.498	9.309	9.442	298,455	+0.10(+1.10%)
Jun 02, 2015	9.227	9.339	9.201	9.339	266,261	+0.09(+0.94%)
Jun 01, 2015	9.201	9.268	9.160	9.252	190,929	+0.06(+0.67%)
May 29, 2015	9.227	9.247	9.145	9.191	309,877	+0.04(+0.39%)
May 28, 2015	9.119	9.181	9.119	9.155	250,628	-0.03(-0.28%)
May 27, 2015	9.084	9.191	9.084	9.181	259,960	+0.10(+1.13%)
May 26, 2015	9.212	9.255	9.053	9.079	218,059	-0.13(-1.44%)
May 22, 2015	9.206	9.212	9.212	9.212	77,815	-0.01(-0.11%)
May 21, 2015	9.227	9.278	9.206	9.222	221,822	+0.02(+0.17%)
May 20, 2015	9.222	9.273	9.206	9.206	286,223	-0.01(-0.11%)
May 19, 2015	9.212	9.288	9.206	9.217	101,410	-0.01(-0.11%)
May 18, 2015	9.206	9.278	9.206	9.227	129,077	+0.01(+0.06%)
May 15, 2015	9.268	9.314	9.217	9.222	118,279	-0.07(-0.72%)
May 14, 2015	9.258	9.332	9.217	9.288	164,088	+0.05(+0.50%)
May 13, 2015	9.145	9.258	9.145	9.242	143,936	+0.04(+0.44%)
May 12, 2015	9.206	9.225	9.160	9.201	244,965	-0.05(-0.55%)
May 11, 2015	9.258	9.283	9.222	9.252	107,328	+0.01(+0.11%)
May 08, 2015	9.181	9.268	9.181	9.242	88,787	+0.09(+1.01%)
May 07, 2015	9.125	9.196	9.109	9.150	183,785	+0.03(+0.34%)
May 06, 2015	9.073	9.125	9.027	9.119	133,668	+0.03(+0.34%)
May 05, 2015	9.181	9.247	9.058	9.089	211,659	-0.12(-1.33%)
May 04, 2015	9.181	9.268	9.140	9.212	100,188	+0.01(+0.06%)
May 01, 2015	9.109	9.212	9.109	9.206	142,222	+0.08(+0.84%)
Apr 30, 2015	9.171	9.222	9.109	9.130	200,488	-0.10(-1.05%)
Apr 29, 2015	9.222	9.298	9.176	9.227	222,929	-0.01(-0.11%)
Apr 28, 2015	9.222	9.298	9.196	9.237	210,459	+0.02(+0.22%)
Apr 27, 2015	9.258	9.316	9.217	9.217	172,462	-0.04(-0.44%)
Apr 24, 2015	9.273	9.278	9.252	9.258	264,208	+0.04(+0.39%)
Apr 23, 2015	9.155	9.258	9.150	9.222	179,249	+0.06(+0.67%)
Apr 22, 2015	9.145	9.186	9.130	9.160	148,777	+0.03(+0.28%)
Apr 21, 2015	9.130	9.211	9.099	9.135	127,104	-0.02(-0.22%)
Apr 20, 2015	9.038	9.171	9.038	9.155	188,565	+0.12(+1.30%)
Apr 17, 2015	9.114	9.160	8.992	9.038	170,841	-0.08(-0.88%)
Apr 16, 2015	9.119	9.186	9.079	9.118	159,447	-0.00(-0.02%)
Apr 15, 2015	9.084	9.165	9.068	9.119	147,657	+0.07(+0.73%)
Apr 14, 2015	9.079	9.146	9.043	9.053	205,319	-0.06(-0.67%)
Apr 13, 2015	9.171	9.247	9.068	9.114	221,474	-0.07(-0.78%)
Apr 10, 2015	9.125	9.201	9.125	9.186	123,024	+0.04(+0.45%)
Apr 09, 2015	9.165	9.206	9.130	9.145	150,027	+0.02(+0.22%)
Apr 08, 2015	9.150	9.155	9.084	9.125	130,403	+0.02(+0.22%)
Apr 07, 2015	9.135	9.186	9.094	9.104	236,627	-0.04(-0.39%)
Apr 06, 2015	9.068	9.263	9.068	9.140	293,348	+0.02(+0.22%)
Apr 02, 2015	9.140	9.119	9.119	9.119	305,005	-0.09(-0.94%)
Apr 01, 2015	9.094	9.212	9.094	9.206	261,735	+0.09(+0.95%)
Mar 31, 2015	9.222	9.304	9.079	9.119	834,968	-0.01(-0.11%)
Mar 30, 2015	9.053	9.191	9.043	9.130	423,169	+0.06(+0.68%)
Mar 27, 2015	8.997	9.114	8.997	9.068	162,868	-0.01(-0.11%)
Mar 26, 2015	9.002	9.130	9.002	9.079	285,754	+0.00(+0.00%)
Mar 25, 2015	9.007	9.094	8.951	9.079	493,814	+0.10(+1.08%)
Mar 24, 2015	9.002	9.073	8.981	8.981	459,028	+0.00(+0.00%)
Mar 23, 2015	9.012	9.073	8.981	8.981	507,172	-0.03(-0.34%)
Mar 20, 2015	9.053	9.114	8.951	9.012	724,875	-0.01(-0.11%)
Mar 19, 2015	8.935	9.068	8.930	9.022	236,392	+0.06(+0.68%)
Mar 18, 2015	8.915	9.002	8.802	8.961	137,742	+0.11(+1.21%)
Mar 17, 2015	8.828	8.925	8.807	8.853	215,564	-0.01(-0.12%)
Mar 16, 2015	8.874	8.997	8.848	8.864	315,347	-0.01(-0.12%)
Mar 13, 2015	8.869	8.935	8.777	8.874	205,379	+0.03(+0.35%)
Mar 12, 2015	8.879	8.930	8.813	8.843	258,157	-0.04(-0.46%)
Mar 11, 2015	8.915	8.971	8.869	8.884	206,611	-0.02(-0.23%)
Mar 10, 2015	9.089	9.089	8.869	8.905	208,142	-0.18(-1.97%)
Mar 09, 2015	9.130	9.191	9.063	9.084	124,082	-0.04(-0.45%)
Mar 06, 2015	9.288	9.288	9.099	9.125	194,845	-0.14(-1.55%)
Mar 05, 2015	9.319	9.339	9.217	9.268	280,358	-0.04(-0.38%)
Mar 04, 2015	9.298	9.355	9.355	9.304	232,357	-0.05(-0.55%)
Mar 03, 2015	9.242	9.426	9.191	9.355	291,230	+0.09(+0.99%)
Mar 02, 2015	9.227	9.283	9.196	9.263	224,307	+0.03(+0.28%)
Feb 27, 2015	9.232	9.319	9.232	9.237	311,191	-0.02(-0.17%)
Feb 26, 2015	9.217	9.319	9.217	9.252	172,799	-0.04(-0.43%)
Feb 25, 2015	9.206	9.319	9.191	9.293	249,513	+0.13(+1.45%)
Feb 24, 2015	9.222	9.258	9.160	9.160	310,741	-0.07(-0.78%)
Feb 23, 2015	9.227	9.329	9.186	9.232	196,712	-0.01(-0.11%)
Feb 20, 2015	9.227	9.278	9.212	9.242	207,966	-0.02(-0.22%)
Feb 19, 2015	9.314	9.334	9.186	9.263	179,954	-0.01(-0.06%)
Feb 18, 2015	9.319	9.339	9.155	9.268	180,910	+0.03(+0.28%)
Feb 17, 2015	9.360	9.447	9.191	9.242	171,146	-0.14(-1.47%)
Feb 13, 2015	9.206	9.380	9.380	9.380	261,209	+0.18(+2.00%)
Feb 12, 2015	9.360	9.375	9.155	9.196	197,637	-0.05(-0.55%)
Feb 11, 2015	9.273	9.442	9.237	9.247	149,550	-0.03(-0.33%)
Feb 10, 2015	9.212	9.294	9.212	9.278	166,925	+0.00(+0.02%)
Feb 09, 2015	9.206	9.278	9.173	9.276	238,734	-0.00(-0.02%)
Feb 06, 2015	9.242	9.304	9.232	9.278	227,690	-0.03(-0.33%)
Feb 05, 2015	9.319	9.380	9.217	9.309	148,730	+0.04(+0.44%)
Feb 04, 2015	9.247	9.304	9.125	9.268	184,582	+0.09(+0.95%)
Feb 03, 2015	9.073	9.258	9.073	9.181	359,188	+0.12(+1.36%)
Feb 02, 2015	9.360	9.360	8.900	9.058	224,548	-0.18(-1.94%)
Jan 30, 2015	9.329	9.329	9.212	9.237	271,384	-0.05(-0.55%)
Jan 29, 2015	9.309	9.391	9.165	9.288	410,569	+0.04(+0.44%)
Jan 28, 2015	9.314	9.360	9.201	9.247	284,421	-0.08(-0.82%)
Jan 27, 2015	9.355	9.360	9.212	9.324	301,198	-0.04(-0.38%)
Jan 26, 2015	9.237	9.365	9.165	9.360	184,909	+0.15(+1.67%)
Jan 23, 2015	9.094	9.355	8.976	9.206	267,794	+0.08(+0.90%)
Jan 22, 2015	9.104	9.273	9.053	9.125	297,383	+0.07(+0.73%)
Jan 21, 2015	8.992	9.125	8.992	9.058	278,309	+0.05(+0.51%)
Jan 20, 2015	9.150	9.247	8.966	9.012	245,053	-0.06(-0.68%)
Jan 16, 2015	9.160	9.232	9.063	9.073	235,113	-0.02(-0.27%)
Jan 15, 2015	9.273	9.385	9.068	9.098	214,574	-0.13(-1.40%)
Jan 14, 2015	9.150	9.283	9.073	9.227	404,596	+0.05(+0.56%)
Jan 13, 2015	9.155	9.380	9.119	9.176	214,817	-0.10(-1.05%)
Jan 12, 2015	9.355	9.355	9.222	9.273	154,901	-0.03(-0.33%)
Jan 09, 2015	9.329	9.365	9.181	9.304	156,571	+0.04(+0.39%)
Jan 08, 2015	9.079	9.293	9.079	9.268	167,989	+0.22(+2.43%)
Jan 07, 2015	9.027	9.201	8.966	9.048	259,142	+0.11(+1.20%)
Jan 06, 2015	8.838	8.992	8.838	8.940	220,127	+0.03(+0.29%)
Jan 05, 2015	9.053	9.053	8.889	8.915	157,239	-0.18(-1.97%)
Jan 02, 2015	9.002	9.099	8.956	9.094	356,760	+0.10(+1.08%)
Dec 31, 2014	9.027	8.997	8.997	8.997	1,182,480	-0.05(-0.51%)
Dec 30, 2014	8.951	9.048	8.905	9.043	535,223	+0.14(+1.61%)
Dec 29, 2014	8.976	9.053	8.818	8.900	676,153	-0.05(-0.57%)
Dec 26, 2014	8.997	9.073	8.900	8.951	368,180	+0.06(+0.69%)
Dec 24, 2014	9.099	8.889	8.889	8.889	329,640	-0.12(-1.36%)
Dec 23, 2014	9.099	9.186	8.956	9.012	453,816	+0.01(+0.11%)
Dec 22, 2014	8.884	9.012	8.751	9.002	461,007	+0.18(+2.09%)
Dec 19, 2014	8.930	8.976	8.756	8.818	670,023	+0.02(+0.17%)
Dec 18, 2014	8.838	9.140	8.777	8.802	622,910	-0.08(-0.86%)
Dec 17, 2014	8.449	8.899	8.444	8.879	423,696	+0.38(+4.52%)
Dec 16, 2014	8.695	8.792	8.439	8.495	678,522	-0.15(-1.72%)
Dec 15, 2014	9.155	9.155	8.516	8.644	413,062	-0.27(-3.04%)
Dec 12, 2014	9.252	9.293	8.915	8.915	312,849	-0.35(-3.81%)
Dec 11, 2014	9.769	9.769	9.081	9.268	343,906	-0.39(-4.03%)
Dec 10, 2014	9.743	9.795	9.549	9.656	208,519	-0.02(-0.16%)
Dec 09, 2014	9.718	9.769	9.641	9.672	310,047	-0.05(-0.53%)
Dec 08, 2014	10.20	10.20	9.488	9.723	880,150	-0.61(-5.93%)
Dec 05, 2014	10.23	10.36	10.21	10.34	112,496	+0.11(+1.04%)
Dec 04, 2014	10.28	10.28	10.20	10.23	72,069	+0.00(+0.00%)
Dec 03, 2014	10.25	10.25	10.21	10.23	82,151	+0.00(+0.00%)
Dec 02, 2014	10.28	10.28	10.20	10.23	113,741	-0.00(-0.00%)
Dec 01, 2014	10.23	10.25	10.14	10.23	264,515	+0.00(+0.00%)
Nov 28, 2014	10.28	10.28	10.23	10.23	48,736	+0.00(+0.00%)
Nov 26, 2014	10.23	10.23	10.23	10.23	97,758	+0.00(+0.00%)
Nov 25, 2014	10.23	10.28	10.23	10.23	94,487	+0.00(+0.00%)
Nov 24, 2014	10.23	10.24	10.23	10.23	61,605	+0.00(+0.00%)
Nov 21, 2014	10.28	10.28	10.23	10.23	72,503	-0.00(-0.01%)
Nov 20, 2014	10.25	10.25	10.23	10.23	83,559	+0.00(+0.01%)
Nov 19, 2014	10.25	10.25	10.23	10.23	72,254	-0.00(-0.00%)
Nov 18, 2014	10.28	10.33	10.23	10.23	66,932	-0.05(-0.50%)
Nov 17, 2014	10.24	10.29	10.23	10.28	63,814	+0.00(+0.00%)
Nov 14, 2014	10.24	10.40	10.23	10.28	84,210	+0.03(+0.30%)
Nov 13, 2014	10.23	10.28	10.23	10.25	61,614	+0.02(+0.17%)
Nov 12, 2014	10.23	10.25	10.22	10.23	123,368	+0.00(+0.03%)
Nov 11, 2014	10.23	10.24	10.22	10.23	52,302	+0.00(+0.00%)
Nov 10, 2014	10.23	10.25	10.22	10.23	79,385	-0.02(-0.15%)
Nov 07, 2014	10.24	10.24	10.23	10.24	57,473	+0.02(+0.15%)
Nov 06, 2014	10.23	10.23	10.22	10.23	64,166	+0.00(+0.00%)
Nov 05, 2014	10.23	10.25	10.22	10.23	179,823	-0.02(-0.15%)
Nov 04, 2014	10.31	10.31	10.20	10.24	153,325	+0.02(+0.15%)