Farmland Partners Inc (NY: FPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.09	14.14	13.92	14.01	282,681	-0.20(-1.41%)
Oct 28, 2022	14.00	14.27	13.94	14.21	331,790	+0.21(+1.50%)
Oct 27, 2022	14.22	14.25	13.94	14.00	222,345	-0.11(-0.78%)
Oct 26, 2022	14.24	14.29	13.85	14.11	299,667	-0.03(-0.21%)
Oct 25, 2022	13.39	14.37	13.39	14.14	599,263	+0.67(+4.97%)
Oct 24, 2022	13.50	13.57	13.35	13.47	231,285	+0.05(+0.37%)
Oct 21, 2022	13.24	13.52	13.01	13.42	296,097	+0.28(+2.13%)
Oct 20, 2022	13.24	13.44	13.09	13.14	195,344	-0.10(-0.76%)
Oct 19, 2022	13.28	13.39	13.13	13.24	173,737	-0.17(-1.27%)
Oct 18, 2022	13.53	13.73	13.29	13.41	222,344	+0.17(+1.28%)
Oct 17, 2022	13.19	13.55	13.02	13.24	298,679	+0.17(+1.30%)
Oct 14, 2022	13.43	13.46	12.97	13.07	267,257	-0.24(-1.80%)
Oct 13, 2022	12.74	13.33	12.66	13.31	346,083	+0.35(+2.70%)
Oct 12, 2022	12.75	13.11	12.62	12.96	322,376	+0.20(+1.57%)
Oct 11, 2022	12.47	12.82	12.32	12.76	396,335	+0.29(+2.33%)
Oct 10, 2022	12.87	12.89	12.45	12.47	353,163	-0.46(-3.56%)
Oct 07, 2022	12.73	13.06	12.65	12.93	344,257	+0.11(+0.86%)
Oct 06, 2022	12.92	13.04	12.67	12.82	432,813	-0.15(-1.16%)
Oct 05, 2022	13.00	13.13	12.74	12.97	371,049	-0.22(-1.67%)
Oct 04, 2022	12.70	13.19	12.70	13.19	505,524	+0.58(+4.60%)
Oct 03, 2022	12.81	12.92	12.51	12.61	418,503	-0.06(-0.47%)
Sep 30, 2022	12.48	12.75	12.48	12.67	558,533	+0.24(+1.93%)
Sep 29, 2022	12.89	12.96	12.17	12.43	719,620	-0.57(-4.38%)
Sep 28, 2022	12.61	13.14	12.45	13.00	547,474	+0.41(+3.26%)
Sep 27, 2022	12.95	12.97	12.18	12.59	837,764	-0.33(-2.55%)
Sep 26, 2022	13.78	13.86	12.88	12.92	784,747	-1.00(-7.18%)
Sep 23, 2022	13.93	14.05	13.73	13.92	561,028	-0.20(-1.42%)
Sep 22, 2022	14.26	14.27	13.96	14.12	445,940	-0.08(-0.56%)
Sep 21, 2022	14.12	14.54	14.07	14.20	592,962	+0.07(+0.50%)
Sep 20, 2022	14.13	14.21	13.76	14.13	678,733	-0.21(-1.46%)
Sep 19, 2022	14.05	14.40	14.02	14.34	418,917	+0.20(+1.41%)
Sep 16, 2022	14.33	14.39	14.14	14.14	1,764,090	-0.21(-1.46%)
Sep 15, 2022	14.56	14.61	14.31	14.35	470,585	-0.18(-1.24%)
Sep 14, 2022	14.56	14.81	14.51	14.53	577,321	+0.20(+1.40%)
Sep 13, 2022	14.56	14.71	14.22	14.33	438,296	-0.33(-2.25%)
Sep 12, 2022	14.71	14.80	14.65	14.66	413,428	+0.02(+0.14%)
Sep 09, 2022	14.42	14.70	14.42	14.64	323,904	+0.22(+1.53%)
Sep 08, 2022	14.74	14.79	14.41	14.42	261,272	-0.43(-2.90%)
Sep 07, 2022	14.61	14.85	14.61	14.85	418,262	+0.26(+1.78%)
Sep 06, 2022	14.30	14.82	14.39	14.59	516,889	+0.37(+2.60%)
Sep 02, 2022	14.36	14.49	14.21	14.22	302,991	-0.02(-0.14%)
Sep 01, 2022	14.40	14.47	14.12	14.24	534,898	-0.27(-1.86%)
Aug 31, 2022	14.25	14.51	14.25	14.51	403,003	+0.24(+1.68%)
Aug 30, 2022	14.53	14.60	14.23	14.27	382,131	-0.25(-1.72%)
Aug 29, 2022	14.50	14.68	14.41	14.52	230,964	-0.07(-0.48%)
Aug 26, 2022	14.89	14.90	14.56	14.59	264,170	-0.30(-2.01%)
Aug 25, 2022	14.58	14.89	14.58	14.89	408,157	+0.43(+2.97%)
Aug 24, 2022	14.30	14.64	14.30	14.46	257,480	+0.22(+1.54%)
Aug 23, 2022	14.23	14.44	14.19	14.24	327,487	+0.10(+0.71%)
Aug 22, 2022	14.63	14.72	14.08	14.14	554,698	-0.60(-4.07%)
Aug 19, 2022	14.97	14.97	14.65	14.74	423,612	-0.25(-1.67%)
Aug 18, 2022	14.98	15.04	14.83	14.99	331,730	+0.05(+0.33%)
Aug 17, 2022	14.86	15.05	14.71	14.94	362,432	+0.04(+0.27%)
Aug 16, 2022	14.99	15.02	14.70	14.90	342,148	-0.13(-0.86%)
Aug 15, 2022	14.95	15.07	14.77	15.03	502,387	+0.07(+0.47%)
Aug 12, 2022	14.70	14.96	14.66	14.96	379,939	+0.24(+1.63%)
Aug 11, 2022	14.96	14.96	14.68	14.72	257,578	-0.17(-1.14%)
Aug 10, 2022	14.67	14.94	14.63	14.89	263,756	+0.30(+2.06%)
Aug 09, 2022	14.66	14.76	14.53	14.59	287,750	+0.00(+0.00%)
Aug 08, 2022	14.32	14.64	14.32	14.59	392,494	+0.38(+2.67%)
Aug 05, 2022	14.19	14.24	14.04	14.21	278,950	+0.02(+0.14%)
Aug 04, 2022	14.89	14.93	14.09	14.19	520,753	-0.66(-4.44%)
Aug 03, 2022	14.85	15.01	14.83	14.85	428,970	+0.00(+0.00%)
Aug 02, 2022	15.04	15.09	14.85	14.85	561,806	-0.10(-0.67%)
Aug 01, 2022	14.88	15.12	14.70	14.95	1,843,401	+0.11(+0.74%)
Jul 29, 2022	14.61	14.93	14.56	14.84	672,827	+0.32(+2.20%)
Jul 28, 2022	14.45	14.68	14.31	14.52	561,022	+0.11(+0.76%)
Jul 27, 2022	14.33	14.49	14.04	14.41	527,444	-0.03(-0.21%)
Jul 26, 2022	14.51	14.56	14.27	14.44	370,925	-0.01(-0.07%)
Jul 25, 2022	14.34	14.56	14.24	14.45	499,975	+0.18(+1.26%)
Jul 22, 2022	14.36	14.36	14.10	14.27	417,137	+0.00(+0.00%)
Jul 21, 2022	13.95	14.30	13.73	14.27	438,702	+0.17(+1.21%)
Jul 20, 2022	14.00	14.23	13.76	14.10	802,000	+0.08(+0.57%)
Jul 19, 2022	13.86	14.06	13.86	14.02	244,922	+0.23(+1.67%)
Jul 18, 2022	13.89	13.96	13.76	13.79	304,391	+0.06(+0.44%)
Jul 15, 2022	13.62	13.76	13.41	13.73	332,771	+0.29(+2.16%)
Jul 14, 2022	13.51	13.62	13.31	13.44	285,055	-0.20(-1.47%)
Jul 13, 2022	13.55	13.77	13.52	13.64	382,979	-0.03(-0.22%)
Jul 12, 2022	13.89	14.01	13.62	13.67	335,351	-0.28(-2.01%)
Jul 11, 2022	14.09	14.29	13.89	13.95	383,393	-0.25(-1.76%)
Jul 08, 2022	14.12	14.28	14.03	14.20	330,069	+0.16(+1.14%)
Jul 07, 2022	14.04	14.21	13.99	14.04	473,417	+0.12(+0.86%)
Jul 06, 2022	13.80	14.09	13.68	13.92	491,514	+0.24(+1.75%)
Jul 05, 2022	13.67	13.69	13.33	13.68	475,451	-0.06(-0.44%)
Jul 01, 2022	13.70	13.82	13.47	13.74	443,958	-0.06(-0.43%)
Jun 30, 2022	14.00	14.08	13.69	13.80	481,611	-0.41(-2.89%)
Jun 29, 2022	14.10	14.23	13.89	14.21	544,709	+0.08(+0.57%)
Jun 28, 2022	14.38	14.60	14.10	14.13	397,470	-0.09(-0.63%)
Jun 27, 2022	13.96	14.43	13.96	14.22	709,280	+0.34(+2.45%)
Jun 24, 2022	14.02	14.56	13.88	13.88	2,821,664	-0.12(-0.86%)
Jun 23, 2022	14.63	14.79	13.96	14.00	777,044	-0.57(-3.91%)
Jun 22, 2022	14.48	14.85	14.48	14.57	1,021,352	-0.01(-0.07%)
Jun 21, 2022	14.24	14.75	14.18	14.58	766,359	+0.47(+3.33%)
Jun 17, 2022	14.17	14.34	13.85	14.11	1,289,342	+0.05(+0.36%)
Jun 16, 2022	13.95	14.19	13.87	14.06	535,388	-0.11(-0.78%)
Jun 15, 2022	14.02	14.32	14.02	14.17	701,909	+0.31(+2.24%)
Jun 14, 2022	13.46	13.92	13.39	13.86	617,102	+0.43(+3.20%)
Jun 13, 2022	14.00	14.13	13.38	13.43	1,021,987	-0.75(-5.29%)
Jun 10, 2022	14.18	14.31	14.01	14.18	596,884	-0.15(-1.05%)
Jun 09, 2022	14.49	14.60	14.31	14.33	505,635	-0.19(-1.31%)
Jun 08, 2022	14.64	14.90	14.50	14.52	356,870	-0.23(-1.56%)
Jun 07, 2022	14.75	14.84	14.46	14.75	589,118	-0.05(-0.34%)
Jun 06, 2022	15.03	15.03	14.75	14.80	644,889	-0.16(-1.07%)
Jun 03, 2022	15.20	15.20	14.78	14.96	587,209	-0.19(-1.25%)
Jun 02, 2022	14.97	15.25	14.93	15.15	876,594	+0.19(+1.27%)
Jun 01, 2022	15.07	15.47	14.85	14.96	779,238	-0.06(-0.40%)
May 31, 2022	15.00	15.78	14.94	15.02	3,012,999	+0.12(+0.81%)
May 27, 2022	15.04	15.10	14.78	14.90	722,902	+0.00(+0.00%)
May 26, 2022	14.92	15.13	14.87	14.90	586,584	+0.13(+0.88%)
May 25, 2022	14.47	14.88	14.43	14.77	582,695	+0.24(+1.65%)
May 24, 2022	14.17	14.59	14.12	14.53	650,958	+0.19(+1.32%)
May 23, 2022	14.21	14.52	14.20	14.34	594,863	+0.18(+1.27%)
May 20, 2022	14.64	14.70	13.97	14.16	599,940	-0.27(-1.87%)
May 19, 2022	14.24	14.85	14.23	14.43	768,613	+0.04(+0.28%)
May 18, 2022	14.59	14.64	14.24	14.39	341,589	-0.20(-1.37%)
May 17, 2022	14.85	14.90	14.36	14.59	566,608	-0.08(-0.55%)
May 16, 2022	14.57	14.95	14.44	14.67	530,287	+0.17(+1.17%)
May 13, 2022	14.07	14.50	13.77	14.50	725,314	+0.42(+2.98%)
May 12, 2022	14.70	14.72	13.88	14.08	914,881	-0.72(-4.86%)
May 11, 2022	14.87	15.28	14.75	14.80	794,312	+0.10(+0.68%)
May 10, 2022	14.80	15.03	14.43	14.70	801,106	+0.08(+0.55%)
May 09, 2022	15.04	15.33	14.51	14.62	668,357	-0.57(-3.75%)
May 06, 2022	15.33	15.51	14.80	15.19	362,717	-0.19(-1.24%)
May 05, 2022	16.04	16.06	15.10	15.38	499,311	-0.55(-3.45%)
May 04, 2022	15.22	15.96	15.22	15.93	864,024	+0.87(+5.78%)
May 03, 2022	14.59	15.18	14.51	15.06	763,430	+0.54(+3.72%)
May 02, 2022	14.75	14.88	14.32	14.52	747,082	-0.20(-1.36%)
Apr 29, 2022	14.99	15.12	14.66	14.72	526,080	-0.24(-1.60%)
Apr 28, 2022	14.80	15.05	14.60	14.96	428,072	+0.23(+1.56%)
Apr 27, 2022	14.80	14.91	14.68	14.73	570,256	-0.03(-0.20%)
Apr 26, 2022	14.88	15.07	14.71	14.76	485,203	-0.07(-0.47%)
Apr 25, 2022	14.82	14.93	14.54	14.83	604,726	-0.17(-1.13%)
Apr 22, 2022	15.40	15.48	14.91	15.00	522,159	-0.40(-2.60%)
Apr 21, 2022	15.70	15.76	15.38	15.40	633,571	-0.19(-1.22%)
Apr 20, 2022	16.27	16.43	15.38	15.59	849,491	-0.70(-4.30%)
Apr 19, 2022	14.94	16.34	14.92	16.29	1,774,269	+1.52(+10.29%)
Apr 18, 2022	14.51	14.90	14.51	14.77	603,605	+0.32(+2.21%)
Apr 14, 2022	14.13	14.56	14.13	14.45	506,695	+0.36(+2.56%)
Apr 13, 2022	13.87	14.17	13.84	14.09	499,130	+0.31(+2.25%)
Apr 12, 2022	13.93	14.10	13.70	13.78	561,026	-0.16(-1.15%)
Apr 11, 2022	14.99	15.06	13.87	13.94	941,868	-0.97(-6.51%)
Apr 08, 2022	14.12	15.06	14.12	14.91	1,703,556	+0.79(+5.59%)
Apr 07, 2022	13.88	14.15	13.81	14.12	828,294	+0.24(+1.73%)
Apr 06, 2022	13.85	13.95	13.72	13.88	519,195	+0.05(+0.36%)
Apr 05, 2022	14.00	14.09	13.78	13.83	712,039	-0.10(-0.72%)
Apr 04, 2022	14.05	14.13	13.75	13.93	394,560	-0.09(-0.64%)
Apr 01, 2022	13.77	14.19	13.77	14.02	625,195	+0.27(+1.96%)
Mar 31, 2022	14.06	14.06	13.67	13.75	754,886	-0.31(-2.20%)
Mar 30, 2022	14.12	14.21	13.95	14.06	492,989	-0.06(-0.42%)
Mar 29, 2022	13.41	14.22	13.28	14.12	840,290	+0.82(+6.17%)
Mar 28, 2022	13.42	13.47	13.26	13.30	336,624	-0.10(-0.75%)
Mar 25, 2022	13.30	13.46	13.23	13.40	487,196	+0.12(+0.90%)
Mar 24, 2022	13.37	13.41	13.20	13.28	306,893	-0.04(-0.30%)
Mar 23, 2022	13.32	13.46	13.23	13.32	398,572	+0.01(+0.08%)
Mar 22, 2022	13.50	13.50	13.25	13.31	439,929	-0.17(-1.26%)
Mar 21, 2022	13.29	13.61	13.25	13.48	860,709	+0.30(+2.28%)
Mar 18, 2022	13.35	13.47	13.14	13.18	476,848	-0.24(-1.79%)
Mar 17, 2022	13.10	13.50	13.01	13.42	386,917	+0.42(+3.23%)
Mar 16, 2022	12.95	13.17	12.84	13.00	463,951	+0.00(+0.00%)
Mar 15, 2022	13.34	13.34	12.95	13.00	547,743	-0.31(-2.33%)
Mar 14, 2022	13.79	13.82	13.31	13.31	589,874	-0.36(-2.63%)
Mar 11, 2022	13.74	14.15	13.52	13.67	795,188	-0.04(-0.29%)
Mar 10, 2022	13.11	14.07		13.71	1,461,478	+0.60(+4.58%)
Mar 09, 2022	13.39	13.49	12.75	13.11	785,434	-0.21(-1.58%)
Mar 08, 2022	13.32	13.59	13.11	13.32	611,554	+0.10(+0.76%)
Mar 07, 2022	12.81	13.77	12.63	13.22	1,602,946	+0.69(+5.51%)
Mar 04, 2022	11.83	12.53	11.80	12.53	836,159	+0.68(+5.74%)
Mar 03, 2022	12.22	12.23	11.81	11.85	403,187	-0.27(-2.23%)
Mar 02, 2022	11.63	12.15	11.63	12.12	425,949	+0.47(+4.03%)
Mar 01, 2022	11.69	11.85	11.57	11.65	284,006	-0.02(-0.17%)
Feb 28, 2022	11.80	11.92	11.50	11.67	398,934	-0.16(-1.35%)
Feb 25, 2022	11.81	11.85	11.61	11.83	447,643	+0.02(+0.17%)
Feb 24, 2022	11.87	12.00	11.45	11.81	536,734	-0.15(-1.25%)
Feb 23, 2022	11.41	12.12	11.41	11.96	545,927	+0.50(+4.36%)
Feb 22, 2022	11.42	11.69	11.40	11.46	384,129	+0.00(+0.00%)
Feb 18, 2022				11.46	0	-0.05(-0.43%)
Feb 17, 2022	11.35	11.63	11.26	11.51	355,979	+0.13(+1.14%)
Feb 16, 2022	11.28	11.44	11.25	11.38	221,136	+0.14(+1.25%)
Feb 15, 2022	11.08	11.27	11.08	11.24	245,468	+0.23(+2.09%)
Feb 14, 2022	11.04	11.18	10.95	11.01	225,342	-0.04(-0.36%)
Feb 11, 2022	11.19	11.24	10.96	11.05	246,981	-0.08(-0.72%)
Feb 10, 2022	11.03	11.39	11.03	11.13	337,423	+0.02(+0.18%)
Feb 09, 2022	11.29	11.30	11.10	11.11	199,747	-0.02(-0.18%)
Feb 08, 2022	11.17	11.31	11.06	11.13	195,113	-0.04(-0.36%)
Feb 07, 2022	11.12	11.27	11.06	11.17	213,722	+0.05(+0.45%)
Feb 04, 2022	11.08	11.21	10.94	11.12	267,795	-0.05(-0.45%)
Feb 03, 2022	11.29		11.15	11.17	200,572	-0.23(-2.02%)
Feb 02, 2022	11.58	11.77	11.33	11.40	337,261	-0.11(-0.96%)
Feb 01, 2022	11.40	11.62	11.30	11.51	434,861	+0.12(+1.05%)
Jan 31, 2022	11.02	11.40		11.39	378,335	+0.39(+3.55%)
Jan 28, 2022	10.79	11.01	10.62	11.00	309,744	+0.21(+1.95%)
Jan 27, 2022	11.01	11.15	10.73	10.79	562,704	-0.21(-1.91%)
Jan 26, 2022	11.18	11.39	10.97	11.00	466,838	-0.15(-1.35%)
Jan 25, 2022	11.25	11.32	10.96	11.15	290,391	-0.06(-0.54%)
Jan 24, 2022	11.27	11.38	11.00	11.21	482,484	-0.15(-1.32%)
Jan 21, 2022	11.31	11.56	11.18	11.36	499,568	-0.04(-0.35%)
Jan 20, 2022	11.85	11.85	11.38	11.40	503,769	-0.34(-2.90%)
Jan 19, 2022	12.14	12.15	11.74	11.74	382,333	-0.38(-3.14%)
Jan 18, 2022	12.20	12.26	12.01	12.12	468,868	-0.06(-0.49%)
Jan 14, 2022				12.18	0	+0.12(+1.00%)
Jan 13, 2022	11.81	12.09	11.80	12.06	296,367	+0.25(+2.12%)
Jan 12, 2022	11.90	12.05	11.81	11.81	342,444	-0.06(-0.51%)
Jan 11, 2022	11.56	11.90	11.22	11.87	504,967	+0.38(+3.31%)
Jan 10, 2022	11.60	11.73	11.45	11.49	506,824	-0.19(-1.63%)
Jan 07, 2022	11.84	11.85	11.62	11.68	260,240	-0.18(-1.52%)
Jan 06, 2022	11.82	11.95	11.71	11.86	254,201	+0.00(+0.00%)
Jan 05, 2022	12.09	12.12	11.82	11.86	268,482	-0.19(-1.58%)
Jan 04, 2022	12.21	12.29	12.04	12.05	278,872	-0.14(-1.15%)
Jan 03, 2022	12.07	12.20	11.91	12.19	405,124	+0.24(+2.01%)
Dec 31, 2021	11.89	12.03	11.85	11.95	229,044	-0.05(-0.42%)
Dec 30, 2021	12.08	12.22	11.96	12.00	224,029	-0.09(-0.74%)
Dec 29, 2021	12.08	12.13	11.99	12.09	244,590	+0.02(+0.17%)
Dec 28, 2021	11.96	12.16	11.96	12.07	281,213	+0.09(+0.75%)
Dec 27, 2021	11.95	12.01	11.83	11.98	214,146	+0.06(+0.50%)
Dec 23, 2021	11.82	11.97	11.79	11.92	234,882	-0.01(-0.08%)
Dec 22, 2021	11.87	11.97	11.75	11.93	228,136	+0.08(+0.68%)
Dec 21, 2021	11.95	12.14	11.83	11.85	262,468	+0.02(+0.17%)
Dec 20, 2021	11.85	11.93	11.43	11.83	479,002	-0.02(-0.17%)
Dec 17, 2021	11.90	12.15	11.84	11.85	419,666	-0.06(-0.50%)
Dec 16, 2021	12.07	12.07	11.83	11.91	1,020,983	-0.03(-0.25%)
Dec 15, 2021	11.59	12.05	11.59	11.94	354,066	+0.35(+3.02%)
Dec 14, 2021	11.60	11.84	11.46	11.59	413,284	-0.13(-1.11%)
Dec 13, 2021	11.88	11.99	11.65	11.72	225,899	-0.14(-1.18%)
Dec 10, 2021	11.92	11.95	11.70	11.86	222,709	+0.03(+0.25%)
Dec 09, 2021	11.79	11.90	11.73	11.83	177,798	-0.07(-0.59%)
Dec 08, 2021	11.69	11.95	11.61	11.90	170,732	+0.20(+1.71%)
Dec 07, 2021	11.90	11.96	11.67	11.70	192,373	-0.04(-0.34%)
Dec 06, 2021	11.47	11.90	11.47	11.74	308,065	+0.19(+1.65%)
Dec 03, 2021	11.66	11.73	11.48	11.55	439,852	-0.15(-1.28%)
Dec 02, 2021	11.57	11.80	11.50	11.70	202,545	+0.19(+1.65%)
Dec 01, 2021	11.80	11.96	11.51	11.51	261,705	-0.08(-0.69%)
Nov 30, 2021	11.67	11.70	11.52	11.59	265,644	-0.20(-1.70%)
Nov 29, 2021	12.05	12.08	11.65	11.79	365,741	-0.06(-0.51%)
Nov 26, 2021	12.00	12.14	11.50	11.85	313,183	-0.34(-2.79%)
Nov 24, 2021	12.13	12.26	12.05	12.19	175,874	+0.03(+0.25%)
Nov 23, 2021	12.11	12.29	12.08	12.16	218,031	+0.04(+0.33%)
Nov 22, 2021	12.40	12.40	12.07	12.12	417,668	-0.28(-2.26%)
Nov 19, 2021	12.61	12.68	12.36	12.40	310,581	-0.25(-1.98%)
Nov 18, 2021	12.74	12.68	12.63	12.65	211,105	-0.07(-0.55%)
Nov 17, 2021	12.65	12.79	12.52	12.72	251,784	+0.02(+0.16%)
Nov 16, 2021	12.80	12.80	12.53	12.70	301,508	-0.07(-0.55%)
Nov 15, 2021	12.55	12.78	12.43	12.77	297,172	+0.20(+1.59%)
Nov 12, 2021	12.63	12.79	12.42	12.57	217,255	-0.11(-0.87%)
Nov 11, 2021	12.25	12.79	12.18	12.68	566,046	+0.47(+3.85%)
Nov 10, 2021	12.13			12.21	198,287	+0.05(+0.41%)
Nov 09, 2021	12.12	12.29	12.05	12.16	322,146	+0.05(+0.41%)
Nov 08, 2021	12.37	12.39	12.05	12.11	244,865	-0.28(-2.26%)
Nov 05, 2021	11.80	12.49	11.80	12.39	531,038	+0.59(+5.00%)
Nov 04, 2021	12.21	12.25	11.71	11.80	338,815	-0.33(-2.72%)
Nov 03, 2021	11.65	12.25	11.62	12.13	877,898	+0.58(+5.02%)
Nov 02, 2021	11.25	11.60	11.18	11.55	556,282	+0.37(+3.31%)