BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.09	10.12	10.08	10.11	138,692	+0.02(+0.16%)
Oct 28, 2021	10.08	10.11	10.04	10.09	210,909	+0.04(+0.41%)
Oct 27, 2021	10.04	10.09	10.02	10.05	172,572	+0.00(+0.00%)
Oct 26, 2021	10.09		10.04	10.05	119,247	-0.02(-0.25%)
Oct 25, 2021	10.08	10.11	10.06	10.08	177,646	+0.01(+0.08%)
Oct 22, 2021	10.04	10.08	10.02	10.07	175,716	+0.03(+0.33%)
Oct 21, 2021	10.03	10.04	9.995	10.04	153,796	+0.00(+0.00%)
Oct 20, 2021	10.04	10.04	10.01	10.04	168,518	+0.02(+0.25%)
Oct 19, 2021	10.04	10.04	9.954	10.01	154,524	+0.02(+0.25%)
Oct 18, 2021	9.995	9.995	9.928	9.986	97,842	+0.00(+0.00%)
Oct 15, 2021	9.920	10.00	9.920	9.986	110,983	+0.09(+0.92%)
Oct 14, 2021	9.853	9.911	9.853	9.895	170,405	+0.08(+0.79%)
Oct 13, 2021	9.801	9.818	9.751	9.818	85,523	+0.06(+0.59%)
Oct 12, 2021	9.818	9.867	9.760	9.760	97,733	-0.06(-0.59%)
Oct 11, 2021	9.900	9.900	9.793	9.818	136,989	-0.06(-0.59%)
Oct 08, 2021	9.908	9.908	9.842	9.875	86,798	+0.01(+0.08%)
Oct 07, 2021	9.834	9.908	9.805	9.867	101,228	+0.10(+1.02%)
Oct 06, 2021	9.702	9.785	9.652	9.768	126,155	+0.02(+0.17%)
Oct 05, 2021	9.735	9.760	9.661	9.751	159,308	+0.07(+0.68%)
Oct 04, 2021	9.718	9.718	9.603	9.685	175,549	-0.04(-0.42%)
Oct 01, 2021	9.727	9.760	9.661	9.727	164,710	+0.05(+0.51%)
Sep 30, 2021	9.892	9.894	9.677	9.677	379,366	-0.14(-1.43%)
Sep 29, 2021	9.834	9.859	9.793	9.818	112,904	+0.02(+0.17%)
Sep 28, 2021	9.900	9.900	9.776	9.801	202,143	-0.12(-1.25%)
Sep 27, 2021	9.942	9.942	9.867	9.925	118,149	+0.00(+0.00%)
Sep 24, 2021	9.908	9.950	9.892	9.925	140,474	+0.00(+0.00%)
Sep 23, 2021	9.917	10.02	9.908	9.925	197,352	+0.04(+0.42%)
Sep 22, 2021	9.892	9.933	9.859	9.884	146,347	+0.04(+0.42%)
Sep 21, 2021	9.875	9.966	9.834	9.842	243,876	-0.02(-0.17%)
Sep 20, 2021	9.958	9.966	9.793	9.859	242,327	-0.17(-1.65%)
Sep 17, 2021	10.14	10.14	9.999	10.02	129,284	-0.09(-0.90%)
Sep 16, 2021	10.12	10.13	10.09	10.12	144,959	-0.03(-0.33%)
Sep 15, 2021	10.16	10.18	10.12	10.15	147,202	-0.02(-0.16%)
Sep 14, 2021	10.28	10.28	10.10	10.16	199,352	-0.06(-0.54%)
Sep 13, 2021	10.30	10.30	10.21	10.22	186,280	-0.02(-0.16%)
Sep 10, 2021	10.32	10.32	10.21	10.24	136,754	-0.03(-0.32%)
Sep 09, 2021	10.33	10.33	10.24	10.27	127,256	-0.03(-0.32%)
Sep 08, 2021	10.34	10.34	10.28	10.30	128,008	-0.02(-0.24%)
Sep 07, 2021	10.35	10.36	10.30	10.33	229,766	-0.03(-0.32%)
Sep 03, 2021	10.29	10.36	10.29	10.36	136,139	+0.02(+0.24%)
Sep 02, 2021	10.35	10.37	10.28	10.34	217,704	+0.02(+0.16%)
Sep 01, 2021	10.32	10.32	10.29	10.32	159,938	+0.02(+0.24%)
Aug 31, 2021	10.28	10.29	10.26	10.29	196,235	+0.00(+0.00%)
Aug 30, 2021	10.35	10.35	10.25	10.29	122,483	-0.03(-0.32%)
Aug 27, 2021	10.32	10.33	10.25	10.33	108,337	+0.05(+0.48%)
Aug 26, 2021	10.35	10.35	10.22	10.28	170,724	-0.05(-0.48%)
Aug 25, 2021	10.35	10.35	10.31	10.33	92,491	+0.00(+0.00%)
Aug 24, 2021	10.33	10.33	10.29	10.33	111,327	+0.05(+0.48%)
Aug 23, 2021	10.31	10.31	10.25	10.28	139,133	+0.03(+0.32%)
Aug 20, 2021	10.16	10.24	10.15	10.24	112,835	+0.06(+0.57%)
Aug 19, 2021	10.24	10.28	10.15	10.19	312,740	-0.11(-1.04%)
Aug 18, 2021	10.36	10.36	10.29	10.29	167,082	-0.05(-0.48%)
Aug 17, 2021	10.38	10.39	10.34	10.34	231,513	-0.05(-0.47%)
Aug 16, 2021	10.37	10.39	10.34	10.39	212,895	+0.00(+0.00%)
Aug 13, 2021	10.39	10.39	10.36	10.39	199,737	+0.04(+0.42%)
Aug 12, 2021	10.33	10.36	10.28	10.35	314,083	+0.07(+0.64%)
Aug 11, 2021	10.29	10.29	10.26	10.28	83,646	+0.03(+0.32%)
Aug 10, 2021	10.28	10.28	10.20	10.25	148,242	+0.02(+0.24%)
Aug 09, 2021	10.23	10.23	10.19	10.23	168,356	+0.02(+0.24%)
Aug 06, 2021	10.23	10.25	10.18	10.20	121,578	+0.02(+0.16%)
Aug 05, 2021	10.15	10.19	10.11	10.19	180,042	+0.02(+0.24%)
Aug 04, 2021	10.16	10.20	10.08	10.16	163,967	-0.03(-0.32%)
Aug 03, 2021	10.20	10.22	10.15	10.19	117,953	+0.02(+0.16%)
Aug 02, 2021	10.20	10.22	10.15	10.18	134,866	+0.03(+0.32%)
Jul 30, 2021	10.16	10.18	10.13	10.14	191,339	-0.02(-0.16%)
Jul 29, 2021	10.19	10.22	10.14	10.16	124,822	+0.02(+0.16%)
Jul 28, 2021	10.13	10.18	10.09	10.14	186,534	-0.03(-0.32%)
Jul 27, 2021	10.20	10.21	10.16	10.18	121,168	-0.02(-0.24%)
Jul 26, 2021	10.28	10.28	10.19	10.20	157,113	-0.05(-0.48%)
Jul 23, 2021	10.27	10.27	10.22	10.25	125,061	+0.04(+0.40%)
Jul 22, 2021	10.23	10.24	10.20	10.21	144,776	-0.02(-0.16%)
Jul 21, 2021	10.23	10.24	10.21	10.23	73,870	+0.06(+0.56%)
Jul 20, 2021	10.05	10.18	10.05	10.17	126,435	+0.11(+1.14%)
Jul 19, 2021	10.12	10.15	9.973	10.05	229,114	-0.12(-1.21%)
Jul 16, 2021	10.31	10.32	10.17	10.18	642,080	-0.09(-0.88%)
Jul 15, 2021	10.33	10.35	10.23	10.27	149,946	-0.06(-0.55%)
Jul 14, 2021	10.34	10.37	10.32	10.32	228,168	+0.01(+0.10%)
Jul 13, 2021	10.24	10.32	10.20	10.31	192,220	+0.11(+1.12%)
Jul 12, 2021	10.14	10.22	10.10	10.20	301,972	+0.12(+1.21%)
Jul 09, 2021	10.08	10.12	10.05	10.08	203,257	+0.02(+0.16%)
Jul 08, 2021	10.09	10.14	10.00	10.06	269,365	-0.12(-1.20%)
Jul 07, 2021	10.21	10.22	10.15	10.18	144,602	+0.02(+0.16%)
Jul 06, 2021	10.24	10.24	10.14	10.17	188,829	-0.07(-0.64%)
Jul 02, 2021	10.23	10.26	10.21	10.23	126,014	+0.02(+0.16%)
Jul 01, 2021	10.22	10.23	10.20	10.22	172,881	+0.00(+0.00%)
Jun 30, 2021	10.24	10.27	10.18	10.22	284,010	+0.00(+0.00%)
Jun 29, 2021	10.22	10.24	10.12	10.22	403,334	+0.03(+0.32%)
Jun 28, 2021	10.17	10.22	10.17	10.18	131,904	+0.04(+0.40%)
Jun 25, 2021	10.14	10.16	10.09	10.14	192,667	+0.06(+0.57%)
Jun 24, 2021	10.09	10.13	10.06	10.09	154,956	+0.02(+0.24%)
Jun 23, 2021	10.13	10.17	10.04	10.06	185,668	-0.02(-0.16%)
Jun 22, 2021	10.05	10.10	10.05	10.08	162,879	+0.05(+0.49%)
Jun 21, 2021	9.931	10.03	9.915	10.03	185,979	+0.11(+1.15%)
Jun 18, 2021	10.07	10.10	9.866	9.915	398,661	-0.20(-2.01%)
Jun 17, 2021	10.32	10.32	10.11	10.12	270,296	-0.20(-1.89%)
Jun 16, 2021	10.38	10.40	10.28	10.31	278,076	-0.06(-0.55%)
Jun 15, 2021	10.40	10.44	10.35	10.37	400,024	+0.00(+0.00%)
Jun 14, 2021	10.42	10.42	10.35	10.37	203,022	+0.01(+0.10%)
Jun 11, 2021	10.33	10.38	10.33	10.36	247,487	+0.09(+0.87%)
Jun 10, 2021	10.28	10.37	10.21	10.27	545,837	+0.06(+0.63%)
Jun 09, 2021	10.21	10.21	10.17	10.21	235,395	+0.03(+0.32%)
Jun 08, 2021	10.13	10.17	10.13	10.17	259,505	+0.09(+0.88%)
Jun 07, 2021	10.12	10.13	10.04	10.08	176,616	-0.02(-0.24%)
Jun 04, 2021	10.13	10.13	10.07	10.11	153,447	+0.04(+0.40%)
Jun 03, 2021	10.08	10.13	10.04	10.07	208,293	-0.02(-0.16%)
Jun 02, 2021	10.13	10.17	10.06	10.08	270,577	-0.02(-0.24%)
Jun 01, 2021	10.11	10.13	10.05	10.11	166,369	+0.06(+0.56%)
May 28, 2021	10.03	10.05	9.963	10.05	177,779	+0.09(+0.89%)
May 27, 2021	9.980	9.980	9.915	9.963	129,897	+0.04(+0.41%)
May 26, 2021	9.915	9.955	9.882	9.923	133,167	+0.04(+0.41%)
May 25, 2021	9.882	9.882	9.842	9.882	93,208	+0.03(+0.33%)
May 24, 2021	9.874	9.874	9.834	9.850	169,017	+0.02(+0.25%)
May 21, 2021	9.866	9.866	9.810	9.826	187,355	+0.03(+0.33%)
May 20, 2021	9.753	9.801	9.741	9.793	147,190	+0.07(+0.75%)
May 19, 2021	9.696	9.720	9.642	9.720	214,909	-0.02(-0.17%)
May 18, 2021	9.769	9.777	9.729	9.737	333,817	+0.02(+0.17%)
May 17, 2021	9.680	9.720	9.639	9.720	199,741	+0.08(+0.84%)
May 14, 2021	9.656	9.664	9.575	9.639	108,838	+0.10(+1.02%)
May 13, 2021	9.461	9.558	9.461	9.542	200,259	+0.10(+1.06%)
May 12, 2021	9.580	9.628	9.418	9.443	278,063	-0.19(-1.92%)
May 11, 2021	9.708	9.708	9.628	9.628	218,347	-0.15(-1.57%)
May 10, 2021	9.813	9.845	9.765	9.781	179,304	+0.00(+0.00%)
May 07, 2021	9.765	9.789	9.716	9.781	376,531	+0.05(+0.50%)
May 06, 2021	9.716	9.733	9.684	9.733	274,677	+0.05(+0.50%)
May 05, 2021	9.700	9.741	9.668	9.684	198,442	+0.00(+0.00%)
May 04, 2021	9.749	9.749	9.604	9.684	174,281	-0.07(-0.74%)
May 03, 2021	9.741	9.765	9.684	9.757	274,930	+0.04(+0.41%)
Apr 30, 2021	9.708	9.725	9.676	9.716	191,887	-0.01(-0.08%)
Apr 29, 2021	9.757	9.757	9.684	9.725	150,533	+0.01(+0.08%)
Apr 28, 2021	9.733	9.741	9.684	9.716	77,374	+0.00(+0.00%)
Apr 27, 2021	9.741	9.741	9.676	9.716	214,751	+0.00(+0.00%)
Apr 26, 2021	9.692	9.725	9.684	9.716	196,040	+0.02(+0.17%)
Apr 23, 2021	9.668	9.708	9.628	9.700	114,809	+0.06(+0.67%)
Apr 22, 2021	9.644	9.668	9.612	9.636	67,732	+0.00(+0.00%)
Apr 21, 2021	9.588	9.652	9.580	9.636	112,688	+0.06(+0.67%)
Apr 20, 2021	9.628	9.660	9.539	9.571	278,799	-0.10(-1.00%)
Apr 19, 2021	9.668	9.676	9.636	9.668	139,026	+0.02(+0.17%)
Apr 16, 2021	9.668	9.668	9.612	9.652	192,136	+0.04(+0.42%)
Apr 15, 2021	9.604	9.636	9.604	9.612	86,283	+0.04(+0.42%)
Apr 14, 2021	9.580	9.660	9.555	9.571	257,443	-0.04(-0.39%)
Apr 13, 2021	9.617	9.629	9.597	9.609	168,510	+0.02(+0.17%)
Apr 12, 2021	9.537	9.593	9.529	9.593	148,131	+0.06(+0.67%)
Apr 09, 2021	9.529	9.545	9.509	9.529	131,262	+0.02(+0.25%)
Apr 08, 2021	9.489	9.513	9.449	9.505	212,791	+0.06(+0.68%)
Apr 07, 2021	9.441	9.449	9.409	9.441	171,290	+0.02(+0.26%)
Apr 06, 2021	9.393	9.433	9.393	9.417	114,950	+0.00(+0.00%)
Apr 05, 2021	9.289	9.417	9.289	9.417	240,887	+0.17(+1.82%)
Apr 01, 2021	9.249	9.257	9.193	9.249	403,146	+0.04(+0.44%)
Mar 31, 2021	9.241	9.241	9.181	9.209	356,580	+0.04(+0.44%)
Mar 30, 2021	9.201	9.214	9.169	9.169	160,234	-0.03(-0.35%)
Mar 29, 2021	9.193	9.209	9.153	9.201	115,758	+0.01(+0.09%)
Mar 26, 2021	9.177	9.217	9.104	9.193	221,599	+0.05(+0.53%)
Mar 25, 2021	9.145	9.169	9.096	9.145	205,118	-0.02(-0.17%)
Mar 24, 2021	9.193	9.233	9.161	9.161	180,645	-0.02(-0.26%)
Mar 23, 2021	9.201	9.208	9.120	9.185	156,428	-0.01(-0.09%)
Mar 22, 2021	9.257	9.265	9.193	9.193	207,819	-0.04(-0.43%)
Mar 19, 2021	9.169	9.233	9.128	9.233	158,713	+0.06(+0.70%)
Mar 18, 2021	9.193	9.225	9.145	9.169	494,635	-0.02(-0.26%)
Mar 17, 2021	9.233	9.257	9.169	9.193	256,399	-0.02(-0.26%)
Mar 16, 2021	9.193	9.249	9.177	9.217	367,905	+0.06(+0.61%)
Mar 15, 2021	9.233	9.233	9.088	9.161	1,066,017	+0.10(+1.15%)
Mar 12, 2021	9.048	9.056	8.996	9.056	249,299	+0.04(+0.47%)
Mar 11, 2021	8.950	9.038	8.918	9.014	378,441	+0.10(+1.16%)
Mar 10, 2021	8.886	8.918	8.878	8.910	161,633	+0.04(+0.45%)
Mar 09, 2021	8.878	8.894	8.807	8.870	136,449	+0.07(+0.82%)
Mar 08, 2021	8.799	8.870	8.791	8.799	256,655	+0.02(+0.18%)
Mar 05, 2021	8.751	8.783	8.659	8.783	133,378	+0.08(+0.92%)
Mar 04, 2021	8.791	8.847	8.647	8.703	277,111	-0.09(-1.00%)
Mar 03, 2021	8.791	8.847	8.759	8.791	330,513	+0.02(+0.27%)
Mar 02, 2021	8.767	8.839	8.735	8.767	181,213	+0.00(+0.00%)
Mar 01, 2021	8.679	8.775	8.679	8.767	172,998	+0.14(+1.66%)
Feb 26, 2021	8.735	8.761	8.599	8.623	198,875	-0.06(-0.73%)
Feb 25, 2021	8.751	8.763	8.631	8.687	190,146	-0.06(-0.73%)
Feb 24, 2021	8.671	8.791	8.671	8.751	362,401	+0.09(+1.01%)
Feb 23, 2021	8.615	8.687	8.560	8.663	216,459	-0.01(-0.09%)
Feb 22, 2021	8.695	8.695	8.655	8.671	201,417	-0.02(-0.27%)
Feb 19, 2021	8.735	8.751	8.687	8.695	139,024	+0.00(+0.00%)
Feb 18, 2021	8.727	8.727	8.652	8.695	116,202	-0.06(-0.64%)
Feb 17, 2021	8.743	8.759	8.695	8.751	151,071	+0.01(+0.09%)
Feb 16, 2021	8.727	8.767	8.679	8.743	437,653	+0.02(+0.18%)
Feb 12, 2021	8.703	8.727	8.671	8.727	244,547	+0.02(+0.21%)
Feb 11, 2021	8.748	8.748	8.661	8.709	155,238	-0.01(-0.09%)
Feb 10, 2021	8.748	8.755	8.685	8.717	204,488	+0.02(+0.18%)
Feb 09, 2021	8.748	8.748	8.677	8.701	424,143	-0.03(-0.36%)
Feb 08, 2021	8.740	8.772	8.685	8.732	226,259	+0.02(+0.27%)
Feb 05, 2021	8.796	8.812	8.653	8.709	316,754	-0.09(-0.99%)
Feb 04, 2021	8.645	8.804	8.606	8.796	303,336	+0.17(+1.93%)
Feb 03, 2021	8.637	8.677	8.598	8.629	194,628	+0.01(+0.09%)
Feb 02, 2021	8.645	8.645	8.598	8.621	236,669	+0.06(+0.74%)
Feb 01, 2021	8.614	8.614	8.487	8.558	217,731	-0.02(-0.28%)
Jan 29, 2021	8.637	8.645	8.495	8.582	158,755	-0.06(-0.64%)
Jan 28, 2021	8.534	8.677	8.534	8.637	275,593	+0.12(+1.40%)
Jan 27, 2021	8.693	8.701	8.487	8.518	425,571	-0.24(-2.71%)
Jan 26, 2021	8.764	8.820	8.724	8.756	104,017	-0.01(-0.09%)
Jan 25, 2021	8.780	8.816	8.701	8.764	122,578	-0.03(-0.36%)
Jan 22, 2021	8.764	8.804	8.748	8.796	136,292	+0.03(+0.36%)
Jan 21, 2021	8.843	8.851	8.756	8.764	122,954	-0.06(-0.72%)
Jan 20, 2021	8.835	8.843	8.788	8.827	165,457	+0.02(+0.27%)
Jan 19, 2021	8.732	8.843	8.653	8.804	330,611	+0.15(+1.74%)
Jan 15, 2021	8.740	8.740	8.653	8.653	154,212	-0.06(-0.73%)
Jan 14, 2021	8.661	8.740	8.637	8.717	424,468	+0.05(+0.58%)
Jan 13, 2021	8.690	8.690	8.596	8.667	256,794	+0.00(+0.00%)
Jan 12, 2021	8.690	8.690	8.604	8.667	143,417	-0.01(-0.09%)
Jan 11, 2021	8.619	8.698	8.517	8.675	501,162	+0.02(+0.27%)
Jan 08, 2021	8.659	8.659	8.572	8.651	151,039	+0.06(+0.64%)
Jan 07, 2021	8.651	8.667	8.556	8.596	248,840	+0.00(+0.00%)
Jan 06, 2021	8.493	8.611	8.478	8.596	164,099	+0.09(+1.02%)
Jan 05, 2021	8.470	8.509	8.399	8.509	198,964	+0.03(+0.37%)
Jan 04, 2021	8.580	8.604	8.399	8.478	218,146	-0.12(-1.37%)
Dec 31, 2020		8.596	8.596	8.596	197,673	+0.06(+0.74%)
Dec 30, 2020	8.509	8.580	8.509	8.533	197,673	+0.05(+0.56%)
Dec 29, 2020	8.509	8.588	8.485	8.485	287,742	-0.01(-0.09%)
Dec 28, 2020	8.438	8.509	8.438	8.493	249,883	+0.08(+0.94%)
Dec 24, 2020	8.375	8.422	8.375	8.415	88,719	+0.08(+0.95%)
Dec 23, 2020	8.344	8.392	8.336	8.336	223,251	-0.01(-0.09%)
Dec 22, 2020	8.359	8.367	8.320	8.344	135,761	-0.02(-0.28%)
Dec 21, 2020	8.328	8.383	8.273	8.367	215,375	-0.04(-0.47%)
Dec 18, 2020	8.470	8.470	8.351	8.407	247,247	-0.06(-0.65%)
Dec 17, 2020	8.430	8.485	8.420	8.462	131,283	+0.06(+0.66%)
Dec 16, 2020	8.399	8.422	8.383	8.407	194,593	+0.02(+0.19%)
Dec 15, 2020	8.367	8.422	8.359	8.391	254,351	+0.02(+0.28%)
Dec 14, 2020	8.454	8.454	8.344	8.367	243,091	-0.01(-0.16%)
Dec 11, 2020	8.443	8.443	8.349	8.381	158,955	-0.06(-0.74%)
Dec 10, 2020	8.514	8.537	8.428	8.443	183,819	-0.07(-0.83%)
Dec 09, 2020	8.537	8.592	8.498	8.514	174,929	-0.01(-0.09%)
Dec 08, 2020	8.443	8.561	8.423	8.522	389,129	+0.10(+1.21%)
Dec 07, 2020	8.428	8.451	8.349	8.420	271,118	-0.05(-0.56%)
Dec 04, 2020	8.412	8.467	8.349	8.467	378,940	+0.10(+1.22%)
Dec 03, 2020	8.318	8.381	8.310	8.365	143,509	+0.04(+0.47%)
Dec 02, 2020	8.357	8.404	8.294	8.326	149,550	-0.06(-0.75%)
Dec 01, 2020	8.341	8.404	8.338	8.388	217,311	+0.10(+1.23%)
Nov 30, 2020	8.279	8.310	8.247	8.287	239,392	-0.05(-0.66%)
Nov 27, 2020	8.294	8.341	8.279	8.341	126,909	+0.04(+0.47%)
Nov 25, 2020	8.247	8.302	8.216	8.302	180,916	+0.05(+0.66%)
Nov 24, 2020	8.247	8.334	8.232	8.247	254,876	+0.02(+0.19%)
Nov 23, 2020	8.193	8.247	8.185	8.232	157,930	+0.06(+0.77%)
Nov 20, 2020	8.169	8.224	8.169	8.169	170,319	-0.03(-0.38%)
Nov 19, 2020	8.138	8.208	8.122	8.200	113,064	+0.03(+0.38%)
Nov 18, 2020	8.185	8.224	8.146	8.169	152,050	-0.01(-0.10%)
Nov 17, 2020	8.177	8.193	8.067	8.177	163,362	+0.00(+0.00%)
Nov 16, 2020	8.091	8.177	8.085	8.177	103,908	+0.13(+1.66%)
Nov 13, 2020	7.973	8.044	7.969	8.044	89,372	+0.10(+1.31%)
Nov 12, 2020	7.932	8.018	7.910	7.940	421,138	-0.01(-0.10%)
Nov 11, 2020	7.846	7.994	7.846	7.947	380,881	+0.12(+1.59%)
Nov 10, 2020	7.815	7.877	7.807	7.823	242,704	-0.01(-0.10%)
Nov 09, 2020	7.901	7.947	7.807	7.831	250,266	+0.19(+2.44%)
Nov 06, 2020	7.698	7.698	7.628	7.644	110,226	-0.02(-0.20%)
Nov 05, 2020	7.605	7.691	7.605	7.659	195,812	+0.11(+1.44%)
Nov 04, 2020	7.434	7.605	7.418	7.550	255,664	+0.13(+1.78%)
Nov 03, 2020	7.278	7.426	7.278	7.418	264,897	+0.18(+2.47%)