BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.96	19.16	18.96	19.07	289,873	+0.07(+0.36%)
Oct 30, 2023	18.80	19.03	18.75	19.00	234,696	+0.17(+0.89%)
Oct 27, 2023	18.72	18.86	18.72	18.83	150,736	+0.05(+0.26%)
Oct 26, 2023	18.61	18.85	18.61	18.78	176,462	+0.12(+0.63%)
Oct 25, 2023	18.88	18.91	18.66	18.67	278,172	-0.30(-1.56%)
Oct 24, 2023	19.10	19.14	18.92	18.96	284,277	-0.05(-0.26%)
Oct 23, 2023	18.92	19.03	18.91	19.01	164,582	+0.02(+0.10%)
Oct 20, 2023	18.98	19.06	18.96	18.99	129,223	+0.01(+0.05%)
Oct 19, 2023	19.24	19.33	18.92	18.98	171,355	-0.37(-1.93%)
Oct 18, 2023	19.11	19.41	19.09	19.35	252,636	+0.24(+1.24%)
Oct 17, 2023	19.00	19.14	19.00	19.12	135,820	-0.03(-0.15%)
Oct 16, 2023	19.26	19.26	19.05	19.15	267,723	-0.24(-1.22%)
Oct 13, 2023	19.22	19.40	19.22	19.38	148,673	+0.17(+0.90%)
Oct 12, 2023	19.10	19.32	19.10	19.21	190,412	+0.02(+0.10%)
Oct 11, 2023	19.14	19.19	19.11	19.19	130,805	+0.13(+0.67%)
Oct 10, 2023	19.11	19.18	19.02	19.06	242,397	-0.01(-0.05%)
Oct 09, 2023	18.97	19.17	18.97	19.07	237,376	+0.14(+0.73%)
Oct 06, 2023	18.85	19.03	18.85	18.94	169,332	-0.03(-0.16%)
Oct 05, 2023	19.06	19.13	18.91	18.96	221,527	-0.10(-0.52%)
Oct 04, 2023	18.92	19.06	18.91	19.06	163,128	+0.16(+0.83%)
Oct 03, 2023	18.90	18.97	18.82	18.91	191,432	-0.09(-0.47%)
Oct 02, 2023	19.05	19.33	18.95	18.99	276,771	-0.07(-0.36%)
Sep 29, 2023	19.05	19.15	18.97	19.06	269,127	+0.12(+0.62%)
Sep 28, 2023	18.95	19.11	18.94	18.95	219,291	-0.04(-0.21%)
Sep 27, 2023	19.14	19.43	18.97	18.98	207,345	-0.14(-0.72%)
Sep 26, 2023	19.21	19.29	19.12	19.12	255,258	-0.14(-0.71%)
Sep 25, 2023	19.37	19.33	19.25	19.26	218,684	-0.14(-0.71%)
Sep 22, 2023	19.35	19.45	19.27	19.40	116,893	+0.07(+0.36%)
Sep 21, 2023	19.46	19.49	19.29	19.33	253,297	-0.21(-1.06%)
Sep 20, 2023	19.51	19.62	19.50	19.53	201,297	+0.05(+0.25%)
Sep 19, 2023	19.52	19.60	19.45	19.49	307,771	-0.09(-0.45%)
Sep 18, 2023	19.62	19.71	19.55	19.57	313,096	-0.07(-0.35%)
Sep 15, 2023	19.62	19.74	19.61	19.64	102,481	+0.00(+0.00%)
Sep 14, 2023	19.68	19.74	19.54	19.64	231,194	-0.06(-0.32%)
Sep 13, 2023	19.73	19.83	19.68	19.70	233,904	-0.08(-0.40%)
Sep 12, 2023	19.80	19.84	19.76	19.78	159,638	-0.03(-0.15%)
Sep 11, 2023	19.90	19.91	19.76	19.81	128,801	-0.09(-0.44%)
Sep 08, 2023	19.86	20.04	19.86	19.90	79,121	-0.04(-0.20%)
Sep 07, 2023	19.81	19.94	19.81	19.94	137,479	+0.06(+0.30%)
Sep 06, 2023	19.84	19.89	19.83	19.88	117,521	+0.04(+0.20%)
Sep 05, 2023	19.96	19.97	19.66	19.84	149,302	-0.11(-0.54%)
Sep 01, 2023	20.01	20.03	19.91	19.95	111,904	+0.01(+0.05%)
Aug 31, 2023	19.98	20.01	19.93	19.94	189,843	-0.02(-0.10%)
Aug 30, 2023	19.96	20.04	19.94	19.96	123,050	+0.00(+0.00%)
Aug 29, 2023	19.83	20.07	19.83	19.96	124,040	+0.06(+0.30%)
Aug 28, 2023	19.92	19.98	19.88	19.90	98,702	+0.00(+0.00%)
Aug 25, 2023	19.88	19.98	19.88	19.90	95,250	-0.04(-0.20%)
Aug 24, 2023	20.06	20.06	19.91	19.94	188,547	-0.09(-0.44%)
Aug 23, 2023	19.98	20.14	19.98	20.03	188,252	+0.08(+0.39%)
Aug 22, 2023	19.99	20.11	19.94	19.95	109,916	-0.05(-0.24%)
Aug 21, 2023	20.12	20.12	19.98	20.00	131,380	-0.13(-0.63%)
Aug 18, 2023	20.02	20.19	20.02	20.13	123,984	+0.05(+0.24%)
Aug 17, 2023	20.08	20.13	20.04	20.08	124,763	+0.00(+0.00%)
Aug 16, 2023	20.10	20.18	20.08	20.08	117,470	+0.00(+0.00%)
Aug 15, 2023	20.15	20.18	20.07	20.08	137,929	-0.07(-0.34%)
Aug 14, 2023	20.15	20.20	20.13	20.15	152,830	-0.03(-0.16%)
Aug 11, 2023	20.23	20.30	20.15	20.18	60,240	+0.03(+0.15%)
Aug 10, 2023	20.23	20.35	20.14	20.15	85,913	-0.09(-0.43%)
Aug 09, 2023	20.25	20.32	20.19	20.24	93,579	+0.04(+0.19%)
Aug 08, 2023	20.13	20.25	20.12	20.20	158,933	+0.06(+0.29%)
Aug 07, 2023	20.21	20.23	20.13	20.14	148,442	-0.10(-0.48%)
Aug 04, 2023	20.17	20.27	20.17	20.24	103,118	+0.08(+0.39%)
Aug 03, 2023	20.29	20.34	20.15	20.16	166,438	-0.18(-0.86%)
Aug 02, 2023	20.42	20.45	20.32	20.33	145,529	-0.12(-0.57%)
Aug 01, 2023	20.45	20.52	20.43	20.45	80,270	-0.06(-0.29%)
Jul 31, 2023	20.54	20.64	20.50	20.51	79,462	+0.02(+0.10%)
Jul 28, 2023	20.38	20.59	20.38	20.49	67,963	+0.13(+0.62%)
Jul 27, 2023	20.45	20.49	20.36	20.36	94,781	-0.10(-0.48%)
Jul 26, 2023	20.51	20.58	20.43	20.46	72,573	-0.03(-0.14%)
Jul 25, 2023	20.55	20.65	20.43	20.49	79,195	-0.08(-0.38%)
Jul 24, 2023	20.50	20.62	20.49	20.57	66,406	+0.07(+0.33%)
Jul 21, 2023	20.57	20.63	20.49	20.50	75,867	-0.07(-0.33%)
Jul 20, 2023	20.43	20.66	20.40	20.57	128,704	+0.06(+0.29%)
Jul 19, 2023	20.48	20.59	20.35	20.51	253,421	+0.04(+0.19%)
Jul 18, 2023	20.42	20.58	20.41	20.47	139,754	+0.07(+0.33%)
Jul 17, 2023	20.39	20.50	20.38	20.40	76,243	-0.07(-0.33%)
Jul 14, 2023	20.57	20.60	20.38	20.47	139,334	-0.17(-0.80%)
Jul 13, 2023	20.60	20.64	20.53	20.64	82,604	+0.16(+0.79%)
Jul 12, 2023	20.38	20.52	20.36	20.47	110,031	+0.15(+0.72%)
Jul 11, 2023	20.43	20.43	20.24	20.33	54,945	+0.04(+0.19%)
Jul 10, 2023	20.17	20.37	20.17	20.29	109,919	+0.08(+0.39%)
Jul 07, 2023	20.14	20.34	20.14	20.21	74,260	-0.05(-0.24%)
Jul 06, 2023	20.16	20.26	20.11	20.26	158,407	+0.00(+0.00%)
Jul 05, 2023	20.27	20.38	20.25	20.26	133,640	-0.07(-0.34%)
Jul 03, 2023	20.26	20.36	20.25	20.33	51,708	+0.09(+0.43%)
Jun 30, 2023	20.35	20.36	20.24	20.24	92,642	+0.02(+0.10%)
Jun 29, 2023	20.31	20.33	20.19	20.22	126,068	-0.16(-0.77%)
Jun 28, 2023	20.29	20.41	20.28	20.38	87,127	+0.12(+0.58%)
Jun 27, 2023	20.28	20.44	20.26	20.26	134,937	-0.04(-0.19%)
Jun 26, 2023	20.25	20.37	20.20	20.30	91,282	+0.08(+0.39%)
Jun 23, 2023	20.21	20.32	20.21	20.22	60,411	+0.06(+0.29%)
Jun 22, 2023	20.10	20.20	20.10	20.16	108,794	-0.02(-0.10%)
Jun 21, 2023	20.20	20.22	20.13	20.18	113,653	+0.02(+0.10%)
Jun 20, 2023	20.22	20.27	20.15	20.16	143,926	-0.08(-0.38%)
Jun 16, 2023	20.23	20.32	20.23	20.24	70,587	-0.03(-0.14%)
Jun 15, 2023	20.30	20.34	20.24	20.27	95,218	-0.25(-1.22%)
May 08, 2023	20.56	20.62	20.46	20.52	69,605	-0.05(-0.24%)
May 05, 2023	20.47	20.65	20.45	20.57	117,317	+0.09(+0.43%)
May 04, 2023	20.44	20.61	20.44	20.48	74,627	+0.03(+0.14%)
May 03, 2023	20.52	20.64	20.45	20.45	98,180	-0.10(-0.47%)
May 02, 2023	20.41	20.59	20.41	20.55	108,093	+0.16(+0.81%)
May 01, 2023	20.69	20.69	20.39	20.39	181,404	-0.32(-1.54%)
Apr 28, 2023	20.61	20.79	20.61	20.71	75,346	+0.13(+0.61%)
Apr 27, 2023	20.59	20.69	20.58	20.58	79,864	+0.00(+0.00%)
Apr 26, 2023	20.70	20.75	20.56	20.58	122,495	-0.15(-0.70%)
Apr 25, 2023	20.89	20.93	20.72	20.72	103,157	-0.19(-0.93%)
Apr 24, 2023	20.77	21.02	20.70	20.92	87,671	+0.20(+0.98%)
Apr 21, 2023	20.71	20.97	20.62	20.71	74,302	-0.03(-0.14%)
Apr 20, 2023	20.75	20.87	20.69	20.74	83,457	+0.03(+0.14%)
Apr 19, 2023	20.58	20.76	20.56	20.71	164,076	+0.09(+0.42%)
Apr 18, 2023	20.75	20.99	20.55	20.63	162,009	-0.10(-0.47%)
Apr 17, 2023	20.86	20.91	20.72	20.72	98,603	-0.14(-0.65%)
Apr 14, 2023	20.95	20.99	20.83	20.86	72,009	-0.09(-0.42%)
Apr 13, 2023	21.00	21.15	20.94	20.95	69,016	+0.02(+0.08%)
Apr 12, 2023	20.99	21.02	20.83	20.93	68,192	-0.01(-0.05%)
Apr 11, 2023	20.73	21.04	20.69	20.94	178,342	+0.21(+1.03%)
Apr 10, 2023	20.91	20.91	20.65	20.73	135,528	-0.11(-0.51%)
Apr 06, 2023	20.90	20.93	20.80	20.83	121,798	-0.07(-0.32%)
Apr 05, 2023	20.82	20.98	20.77	20.90	115,978	+0.20(+0.98%)
Apr 04, 2023	20.77	20.91	20.59	20.70	95,357	-0.09(-0.42%)
Apr 03, 2023	20.94	21.12	20.69	20.79	150,577	-0.20(-0.97%)
Mar 31, 2023	20.72	20.99	20.72	20.99	78,286	+0.27(+1.31%)
Mar 30, 2023	20.66	20.83	20.59	20.72	93,713	+0.10(+0.47%)
Mar 29, 2023	20.64	20.71	20.57	20.62	63,574	-0.07(-0.33%)
Mar 28, 2023	20.54	20.77	20.49	20.69	139,032	+0.15(+0.75%)
Mar 27, 2023	20.60	20.81	20.54	20.54	73,629	-0.01(-0.05%)
Mar 24, 2023	20.45	20.61	20.45	20.54	56,116	+0.08(+0.38%)
Mar 23, 2023	20.39	20.54	20.39	20.47	50,807	-0.04(-0.19%)
Mar 22, 2023	20.38	20.56	20.38	20.51	58,933	+0.13(+0.62%)
Mar 21, 2023	20.53	20.53	20.38	20.38	132,441	-0.16(-0.80%)
Mar 20, 2023	20.61	20.63	20.52	20.54	76,083	-0.07(-0.33%)
Mar 17, 2023	20.55	20.62	20.46	20.61	108,934	+0.13(+0.61%)
Mar 16, 2023	20.58	20.66	20.48	20.49	78,463	-0.04(-0.19%)
Mar 15, 2023	20.50	20.54	20.44	20.53	88,435	+0.07(+0.33%)
Mar 14, 2023	20.50	20.56	20.42	20.46	91,460	+0.02(+0.08%)
Mar 13, 2023	20.43	20.52	20.38	20.44	173,760	+0.06(+0.28%)
Mar 10, 2023	20.34	20.45	20.33	20.38	95,329	+0.08(+0.38%)
Mar 09, 2023	20.32	20.41	20.31	20.31	158,954	-0.02(-0.09%)
Mar 08, 2023	20.33	20.41	20.31	20.33	135,326	-0.03(-0.14%)
Mar 07, 2023	20.38	20.43	20.34	20.36	159,514	-0.04(-0.19%)
Mar 06, 2023	20.47	20.48	20.38	20.39	70,044	-0.04(-0.19%)
Mar 03, 2023	20.44	20.48	20.40	20.43	92,073	+0.07(+0.33%)
Mar 02, 2023	20.41	20.42	20.29	20.36	84,369	-0.05(-0.24%)
Mar 01, 2023	20.48	20.61	20.38	20.41	62,747	-0.07(-0.33%)
Feb 28, 2023	20.61	20.62	20.46	20.48	97,036	-0.09(-0.42%)
Feb 27, 2023	20.52	20.63	20.43	20.57	88,114	+0.18(+0.90%)
Feb 24, 2023	20.48	20.49	20.36	20.38	124,074	-0.13(-0.66%)
Feb 23, 2023	20.57	20.64	20.52	20.52	85,026	-0.03(-0.14%)
Feb 22, 2023	20.67	20.76	20.55	20.55	110,984	-0.05(-0.23%)
Feb 21, 2023	20.77	20.82	20.57	20.60	120,078	-0.30(-1.43%)
Feb 17, 2023	20.82	21.06	20.81	20.89	77,936	-0.01(-0.05%)
Feb 16, 2023	21.14	21.14	20.90	20.90	65,010	-0.27(-1.27%)
Feb 15, 2023	21.29	21.33	21.14	21.17	67,949	-0.04(-0.18%)
Feb 14, 2023	21.58	21.67	21.16	21.21	119,175	-0.33(-1.54%)
Feb 13, 2023	21.54	21.63	21.49	21.54	70,722	+0.02(+0.09%)
Feb 10, 2023	21.26	21.54	21.26	21.52	69,269	+0.17(+0.81%)
Feb 09, 2023	21.28	21.57	21.24	21.35	135,678	+0.10(+0.45%)
Feb 08, 2023	21.24	21.33	21.17	21.26	105,671	+0.03(+0.14%)
Feb 07, 2023	21.12	21.34	21.05	21.23	87,899	+0.14(+0.66%)
Feb 06, 2023	21.28	21.30	21.07	21.09	88,616	-0.22(-1.02%)
Feb 03, 2023	21.31	21.52	21.23	21.30	108,886	-0.10(-0.45%)
Feb 02, 2023	21.45	21.60	21.37	21.40	121,643	+0.07(+0.32%)
Feb 01, 2023	21.32	21.47	21.31	21.33	146,529	-0.03(-0.14%)
Jan 31, 2023	21.28	21.37	21.20	21.36	81,805	+0.15(+0.73%)
Jan 30, 2023	21.27	21.30	21.16	21.21	67,289	-0.05(-0.23%)
Jan 27, 2023	21.20	21.29	21.18	21.26	84,944	+0.08(+0.36%)
Jan 26, 2023	21.15	21.28	21.15	21.18	45,302	+0.02(+0.09%)
Jan 25, 2023	21.39	21.49	21.13	21.16	122,773	-0.25(-1.17%)
Jan 24, 2023	21.26	21.49	21.24	21.41	62,903	+0.03(+0.13%)
Jan 23, 2023	21.28	21.53	21.19	21.38	79,183	+0.12(+0.59%)
Jan 20, 2023	21.28	21.40	21.24	21.26	75,525	-0.04(-0.18%)
Jan 19, 2023	21.40	21.47	21.28	21.29	61,917	-0.08(-0.36%)
Jan 18, 2023	21.19	21.56	20.98	21.37	174,439	+0.39(+1.88%)
Jan 17, 2023	21.06	21.18	20.93	20.98	162,328	-0.05(-0.23%)
Jan 13, 2023	21.23	21.30	21.01	21.03	133,322	-0.28(-1.31%)
Jan 12, 2023	21.18	21.34	21.13	21.30	93,268	+0.21(+0.99%)
Jan 11, 2023	21.24	21.29	21.04	21.10	88,679	-0.05(-0.23%)
Jan 10, 2023	21.09	21.17	21.02	21.14	51,981	+0.01(+0.05%)
Jan 09, 2023	21.11	21.24	21.04	21.13	81,438	+0.12(+0.55%)
Jan 06, 2023	20.84	21.06	20.81	21.02	123,830	+0.21(+1.01%)
Jan 05, 2023	20.77	20.95	20.62	20.81	160,774	+0.09(+0.42%)
Jan 04, 2023	20.78	20.91	20.65	20.72	140,221	+0.02(+0.09%)
Jan 03, 2023	20.55	20.82	20.51	20.70	128,010	+0.29(+1.41%)
Dec 30, 2022	20.56	20.63	20.37	20.41	363,616	-0.15(-0.75%)
Dec 29, 2022	20.50	20.58	20.38	20.57	394,807	+0.19(+0.94%)
Dec 28, 2022	20.33	20.44	20.26	20.38	172,114	+0.12(+0.57%)
Dec 27, 2022	20.38	20.46	20.26	20.26	221,371	-0.12(-0.56%)
Dec 23, 2022	20.32	20.50	20.29	20.38	224,610	-0.05(-0.23%)
Dec 22, 2022	20.37	20.48	20.30	20.42	991,191	-0.05(-0.23%)
Dec 21, 2022	20.45	20.55	20.44	20.47	186,380	+0.02(+0.09%)
Dec 20, 2022	20.40	20.49	20.33	20.45	384,930	+0.05(+0.24%)
Dec 19, 2022	20.39	20.58	20.32	20.41	336,786	-0.06(-0.28%)
Dec 16, 2022	20.52	20.54	20.38	20.46	203,453	-0.12(-0.61%)
Dec 15, 2022	20.59	20.70	20.56	20.59	201,859	-0.02(-0.09%)
Dec 14, 2022	20.65	20.70	20.56	20.61	231,988	-0.02(-0.09%)
Dec 13, 2022	20.75	20.77	20.59	20.63	244,288	+0.13(+0.65%)
Dec 12, 2022	20.49	20.63	20.47	20.49	207,220	+0.02(+0.09%)
Dec 09, 2022	20.50	20.56	20.46	20.47	132,749	-0.13(-0.65%)
Dec 08, 2022	20.63	20.74	20.55	20.61	204,483	-0.16(-0.78%)
Dec 07, 2022	20.63	20.82	20.55	20.77	187,907	+0.21(+1.02%)
Dec 06, 2022	20.51	20.67	20.49	20.56	262,554	+0.07(+0.33%)
Dec 05, 2022	20.53	20.58	20.44	20.49	222,705	-0.09(-0.42%)
Dec 02, 2022	20.52	20.71	20.40	20.58	244,138	-0.04(-0.19%)
Dec 01, 2022	20.94	21.09	20.56	20.62	225,808	-0.16(-0.78%)
Nov 30, 2022	20.82	20.87	20.65	20.78	256,889	-0.01(-0.05%)
Nov 29, 2022	20.72	20.81	20.60	20.79	140,100	+0.15(+0.74%)
Nov 28, 2022	20.60	20.69	20.56	20.64	127,442	+0.02(+0.09%)
Nov 25, 2022	20.58	20.62	20.51	20.62	46,788	+0.11(+0.56%)
Nov 23, 2022	20.50	20.58	20.35	20.50	144,131	+0.15(+0.75%)
Nov 22, 2022	20.29	20.47	20.25	20.35	195,107	+0.15(+0.76%)
Nov 21, 2022	20.10	20.25	20.10	20.20	135,586	+0.10(+0.48%)
Nov 18, 2022	20.08	20.17	20.03	20.10	133,853	+0.03(+0.14%)
Nov 17, 2022	19.87	20.23	19.87	20.07	232,150	-0.06(-0.29%)
Nov 16, 2022	20.02	20.23	20.02	20.13	177,062	+0.15(+0.77%)
Nov 15, 2022	20.02	20.14	19.94	19.98	151,242	+0.08(+0.38%)
Nov 14, 2022	20.06	20.08	19.86	19.90	146,712	-0.18(-0.89%)
Nov 11, 2022	20.01	20.28	19.93	20.08	124,314	+0.09(+0.43%)
Nov 10, 2022	19.94	19.99	19.78	19.99	198,423	+0.41(+2.09%)
Nov 09, 2022	19.47	19.70	19.46	19.58	134,398	-0.02(-0.10%)
Nov 08, 2022	19.71	19.86	19.52	19.60	288,112	-0.06(-0.29%)
Nov 07, 2022	19.91	19.96	19.59	19.66	195,350	-0.30(-1.48%)
Nov 04, 2022	19.55	20.02	19.55	19.95	215,262	+0.40(+2.05%)
Nov 03, 2022	19.78	19.90	19.53	19.55	179,913	-0.24(-1.20%)
Nov 02, 2022	19.77	19.86	19.74	19.79	147,379	+0.06(+0.29%)